6565 ABホテル(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,231 | 1,233 | 1,215 | 1,215 | 8,100 | 1,215 |
| 2024-11-20 | 1,239 | 1,239 | 1,230 | 1,231 | 3,000 | 1,231 |
| 2024-11-19 | 1,222 | 1,236 | 1,220 | 1,236 | 6,300 | 1,236 |
| 2024-11-18 | 1,224 | 1,224 | 1,214 | 1,219 | 5,300 | 1,219 |
| 2024-11-15 | 1,225 | 1,233 | 1,220 | 1,220 | 8,000 | 1,220 |
| 2024-11-14 | 1,232 | 1,237 | 1,225 | 1,226 | 5,300 | 1,226 |
| 2024-11-13 | 1,234 | 1,241 | 1,231 | 1,233 | 3,600 | 1,233 |
| 2024-11-12 | 1,255 | 1,261 | 1,238 | 1,238 | 9,000 | 1,238 |
| 2024-11-11 | 1,241 | 1,250 | 1,237 | 1,250 | 8,100 | 1,250 |
| 2024-11-08 | 1,241 | 1,246 | 1,228 | 1,236 | 6,800 | 1,236 |
| 2024-11-07 | 1,240 | 1,244 | 1,220 | 1,241 | 5,800 | 1,241 |
| 2024-11-06 | 1,260 | 1,273 | 1,227 | 1,233 | 12,400 | 1,233 |
| 2024-11-05 | 1,271 | 1,281 | 1,250 | 1,251 | 15,300 | 1,251 |
| 2024-11-01 | 1,284 | 1,302 | 1,240 | 1,265 | 22,300 | 1,265 |
| 2024-10-31 | 1,271 | 1,390 | 1,270 | 1,293 | 35,200 | 1,293 |
| 2024-10-30 | 1,256 | 1,277 | 1,256 | 1,263 | 3,000 | 1,263 |
| 2024-10-29 | 1,263 | 1,263 | 1,243 | 1,256 | 5,600 | 1,256 |
| 2024-10-28 | 1,207 | 1,242 | 1,207 | 1,233 | 7,100 | 1,233 |
| 2024-10-25 | 1,217 | 1,217 | 1,206 | 1,208 | 5,700 | 1,208 |
| 2024-10-24 | 1,234 | 1,243 | 1,212 | 1,220 | 13,300 | 1,220 |
| 2024-10-23 | 1,267 | 1,275 | 1,235 | 1,235 | 14,000 | 1,235 |
| 2024-10-22 | 1,275 | 1,277 | 1,267 | 1,267 | 5,500 | 1,267 |
| 2024-10-21 | 1,283 | 1,286 | 1,273 | 1,274 | 5,300 | 1,274 |
| 2024-10-18 | 1,300 | 1,300 | 1,278 | 1,282 | 10,700 | 1,282 |
| 2024-10-17 | 1,313 | 1,327 | 1,288 | 1,298 | 7,100 | 1,298 |
| 2024-10-16 | 1,330 | 1,330 | 1,317 | 1,317 | 4,900 | 1,317 |
| 2024-10-15 | 1,335 | 1,343 | 1,330 | 1,330 | 4,200 | 1,330 |
| 2024-10-11 | 1,330 | 1,340 | 1,327 | 1,338 | 800 | 1,338 |
| 2024-10-10 | 1,336 | 1,342 | 1,308 | 1,330 | 11,300 | 1,330 |
| 2024-10-09 | 1,327 | 1,329 | 1,309 | 1,322 | 5,700 | 1,322 |
| 2024-10-08 | 1,335 | 1,339 | 1,320 | 1,327 | 7,500 | 1,327 |
| 2024-10-07 | 1,346 | 1,348 | 1,335 | 1,342 | 14,600 | 1,342 |
| 2024-10-04 | 1,367 | 1,367 | 1,341 | 1,360 | 3,400 | 1,360 |
| 2024-10-03 | 1,365 | 1,377 | 1,351 | 1,367 | 4,900 | 1,367 |
| 2024-10-02 | 1,354 | 1,384 | 1,351 | 1,356 | 1,800 | 1,356 |
| 2024-10-01 | 1,367 | 1,378 | 1,349 | 1,374 | 6,800 | 1,374 |
| 2024-09-30 | 1,295 | 1,362 | 1,292 | 1,349 | 7,800 | 1,349 |
| 2024-09-27 | 1,360 | 1,360 | 1,334 | 1,355 | 6,400 | 1,355 |
| 2024-09-26 | 1,344 | 1,360 | 1,338 | 1,360 | 7,100 | 1,360 |
| 2024-09-25 | 1,368 | 1,370 | 1,342 | 1,346 | 12,600 | 1,346 |
| 2024-09-24 | 1,338 | 1,372 | 1,338 | 1,369 | 12,200 | 1,369 |
| 2024-09-20 | 1,295 | 1,349 | 1,281 | 1,329 | 20,200 | 1,329 |
| 2024-09-19 | 1,239 | 1,288 | 1,238 | 1,280 | 10,200 | 1,280 |
| 2024-09-18 | 1,246 | 1,250 | 1,221 | 1,232 | 6,800 | 1,232 |
| 2024-09-17 | 1,245 | 1,246 | 1,222 | 1,232 | 14,700 | 1,232 |
| 2024-09-13 | 1,256 | 1,256 | 1,228 | 1,234 | 13,600 | 1,234 |
| 2024-09-12 | 1,271 | 1,281 | 1,249 | 1,254 | 6,600 | 1,254 |
| 2024-09-11 | 1,285 | 1,286 | 1,250 | 1,269 | 7,200 | 1,269 |
| 2024-09-10 | 1,285 | 1,310 | 1,285 | 1,296 | 6,300 | 1,296 |
| 2024-09-09 | 1,268 | 1,320 | 1,262 | 1,282 | 14,300 | 1,282 |
| 2024-09-06 | 1,325 | 1,338 | 1,305 | 1,311 | 4,400 | 1,311 |
| 2024-09-05 | 1,320 | 1,353 | 1,320 | 1,333 | 5,700 | 1,333 |
| 2024-09-04 | 1,355 | 1,369 | 1,333 | 1,333 | 7,100 | 1,333 |
| 2024-09-03 | 1,352 | 1,374 | 1,352 | 1,374 | 4,300 | 1,374 |
| 2024-09-02 | 1,332 | 1,369 | 1,332 | 1,352 | 20,000 | 1,352 |
| 2024-08-30 | 1,315 | 1,339 | 1,315 | 1,327 | 5,000 | 1,327 |
| 2024-08-29 | 1,319 | 1,326 | 1,305 | 1,320 | 2,400 | 1,320 |
| 2024-08-28 | 1,332 | 1,332 | 1,305 | 1,326 | 3,600 | 1,326 |
| 2024-08-27 | 1,338 | 1,342 | 1,327 | 1,334 | 3,700 | 1,334 |
| 2024-08-26 | 1,290 | 1,338 | 1,290 | 1,338 | 9,400 | 1,338 |
| 2024-08-23 | 1,291 | 1,304 | 1,290 | 1,304 | 2,300 | 1,304 |
| 2024-08-22 | 1,288 | 1,302 | 1,287 | 1,291 | 2,800 | 1,291 |
| 2024-08-21 | 1,308 | 1,308 | 1,268 | 1,287 | 11,900 | 1,287 |
| 2024-08-20 | 1,297 | 1,328 | 1,297 | 1,308 | 9,800 | 1,308 |
| 2024-08-19 | 1,322 | 1,345 | 1,279 | 1,288 | 14,500 | 1,288 |
| 2024-08-16 | 1,301 | 1,345 | 1,294 | 1,340 | 26,000 | 1,340 |
| 2024-08-15 | 1,264 | 1,291 | 1,251 | 1,285 | 14,400 | 1,285 |
| 2024-08-14 | 1,263 | 1,288 | 1,247 | 1,267 | 9,200 | 1,267 |
| 2024-08-13 | 1,200 | 1,270 | 1,200 | 1,264 | 29,400 | 1,264 |
| 2024-08-09 | 1,249 | 1,249 | 1,177 | 1,209 | 12,000 | 1,209 |
| 2024-08-08 | 1,194 | 1,260 | 1,194 | 1,210 | 29,400 | 1,210 |
| 2024-08-07 | 1,145 | 1,245 | 1,136 | 1,224 | 33,000 | 1,224 |
| 2024-08-06 | 1,200 | 1,294 | 1,157 | 1,174 | 100,800 | 1,174 |
| 2024-08-05 | 1,248 | 1,277 | 1,063 | 1,108 | 106,400 | 1,108 |
| 2024-08-02 | 1,376 | 1,382 | 1,320 | 1,323 | 100,800 | 1,323 |
| 2024-08-01 | 1,520 | 1,520 | 1,426 | 1,450 | 79,800 | 1,450 |
| 2024-07-31 | 1,510 | 1,565 | 1,510 | 1,565 | 20,000 | 1,565 |
| 2024-07-30 | 1,529 | 1,533 | 1,511 | 1,526 | 10,200 | 1,526 |
| 2024-07-29 | 1,550 | 1,550 | 1,518 | 1,534 | 17,100 | 1,534 |
| 2024-07-26 | 1,500 | 1,579 | 1,491 | 1,545 | 33,700 | 1,545 |
| 2024-07-25 | 1,481 | 1,518 | 1,481 | 1,495 | 24,900 | 1,495 |
| 2024-07-24 | 1,520 | 1,540 | 1,503 | 1,509 | 22,700 | 1,509 |
| 2024-07-23 | 1,486 | 1,523 | 1,486 | 1,511 | 15,300 | 1,511 |
| 2024-07-22 | 1,500 | 1,500 | 1,468 | 1,479 | 13,600 | 1,479 |
| 2024-07-19 | 1,522 | 1,522 | 1,486 | 1,497 | 26,600 | 1,497 |
| 2024-07-18 | 1,510 | 1,539 | 1,510 | 1,514 | 10,200 | 1,514 |
| 2024-07-17 | 1,515 | 1,548 | 1,505 | 1,518 | 32,900 | 1,518 |
| 2024-07-16 | 1,551 | 1,551 | 1,508 | 1,515 | 14,900 | 1,515 |
| 2024-07-12 | 1,500 | 1,557 | 1,494 | 1,556 | 30,000 | 1,556 |
| 2024-07-11 | 1,501 | 1,515 | 1,490 | 1,504 | 13,400 | 1,504 |
| 2024-07-10 | 1,491 | 1,500 | 1,475 | 1,500 | 14,500 | 1,500 |
| 2024-07-09 | 1,500 | 1,506 | 1,471 | 1,486 | 10,300 | 1,486 |
| 2024-07-08 | 1,519 | 1,527 | 1,479 | 1,482 | 21,700 | 1,482 |
| 2024-07-05 | 1,522 | 1,534 | 1,491 | 1,519 | 25,600 | 1,519 |
| 2024-07-04 | 1,507 | 1,524 | 1,492 | 1,522 | 21,700 | 1,522 |
| 2024-07-03 | 1,546 | 1,550 | 1,481 | 1,507 | 33,000 | 1,507 |
| 2024-07-02 | 1,536 | 1,546 | 1,505 | 1,514 | 18,100 | 1,514 |
| 2024-07-01 | 1,590 | 1,598 | 1,524 | 1,535 | 36,100 | 1,535 |
| 2024-06-28 | 1,618 | 1,618 | 1,570 | 1,587 | 18,600 | 1,587 |
| 2024-06-27 | 1,546 | 1,605 | 1,546 | 1,591 | 24,000 | 1,591 |
| 2024-06-26 | 1,574 | 1,574 | 1,530 | 1,544 | 13,200 | 1,544 |
| 2024-06-25 | 1,505 | 1,551 | 1,505 | 1,549 | 21,300 | 1,549 |
| 2024-06-24 | 1,504 | 1,505 | 1,495 | 1,500 | 6,600 | 1,500 |
| 2024-06-21 | 1,490 | 1,517 | 1,490 | 1,503 | 9,900 | 1,503 |
| 2024-06-20 | 1,497 | 1,499 | 1,470 | 1,494 | 8,200 | 1,494 |
| 2024-06-19 | 1,476 | 1,493 | 1,469 | 1,485 | 6,000 | 1,485 |
| 2024-06-18 | 1,475 | 1,491 | 1,464 | 1,476 | 11,100 | 1,476 |
| 2024-06-17 | 1,510 | 1,510 | 1,451 | 1,465 | 11,600 | 1,465 |
| 2024-06-14 | 1,480 | 1,513 | 1,478 | 1,513 | 23,200 | 1,513 |
| 2024-06-13 | 1,515 | 1,515 | 1,481 | 1,487 | 14,800 | 1,487 |
| 2024-06-12 | 1,511 | 1,521 | 1,499 | 1,516 | 19,100 | 1,516 |
| 2024-06-11 | 1,552 | 1,552 | 1,510 | 1,512 | 16,800 | 1,512 |
| 2024-06-10 | 1,547 | 1,574 | 1,512 | 1,553 | 17,700 | 1,553 |
| 2024-06-07 | 1,500 | 1,525 | 1,497 | 1,507 | 13,000 | 1,507 |
| 2024-06-06 | 1,541 | 1,541 | 1,500 | 1,504 | 4,300 | 1,504 |
| 2024-06-05 | 1,550 | 1,555 | 1,516 | 1,523 | 15,900 | 1,523 |
| 2024-06-04 | 1,502 | 1,546 | 1,502 | 1,540 | 15,100 | 1,540 |
| 2024-06-03 | 1,510 | 1,529 | 1,485 | 1,502 | 13,300 | 1,502 |
| 2024-05-31 | 1,449 | 1,490 | 1,436 | 1,484 | 5,400 | 1,484 |
| 2024-05-30 | 1,420 | 1,455 | 1,417 | 1,449 | 19,800 | 1,449 |
| 2024-05-29 | 1,513 | 1,513 | 1,442 | 1,442 | 24,000 | 1,442 |
| 2024-05-28 | 1,510 | 1,524 | 1,494 | 1,506 | 12,100 | 1,506 |
| 2024-05-27 | 1,509 | 1,514 | 1,481 | 1,514 | 7,400 | 1,514 |
| 2024-05-24 | 1,472 | 1,508 | 1,472 | 1,493 | 15,800 | 1,493 |
| 2024-05-23 | 1,502 | 1,511 | 1,473 | 1,486 | 29,800 | 1,486 |
| 2024-05-22 | 1,544 | 1,546 | 1,500 | 1,500 | 47,200 | 1,500 |
| 2024-05-21 | 1,580 | 1,587 | 1,546 | 1,557 | 43,600 | 1,557 |
| 2024-05-20 | 1,612 | 1,613 | 1,566 | 1,580 | 47,300 | 1,580 |
| 2024-05-17 | 1,610 | 1,630 | 1,601 | 1,612 | 16,500 | 1,612 |
| 2024-05-16 | 1,702 | 1,702 | 1,585 | 1,614 | 57,200 | 1,614 |
| 2024-05-15 | 1,770 | 1,770 | 1,671 | 1,681 | 36,800 | 1,681 |
| 2024-05-14 | 1,791 | 1,807 | 1,693 | 1,759 | 49,300 | 1,759 |
| 2024-05-13 | 1,821 | 1,821 | 1,760 | 1,804 | 29,300 | 1,804 |
| 2024-05-10 | 1,808 | 1,851 | 1,793 | 1,850 | 16,500 | 1,850 |
| 2024-05-09 | 1,802 | 1,809 | 1,777 | 1,787 | 8,300 | 1,787 |
| 2024-05-08 | 1,813 | 1,849 | 1,798 | 1,798 | 12,400 | 1,798 |
| 2024-05-07 | 1,825 | 1,834 | 1,809 | 1,822 | 10,800 | 1,822 |
| 2024-05-02 | 1,800 | 1,829 | 1,784 | 1,798 | 11,300 | 1,798 |
| 2024-05-01 | 1,798 | 1,798 | 1,780 | 1,781 | 8,500 | 1,781 |
| 2024-04-30 | 1,770 | 1,798 | 1,752 | 1,798 | 12,400 | 1,798 |
| 2024-04-26 | 1,736 | 1,753 | 1,733 | 1,750 | 6,400 | 1,750 |
| 2024-04-25 | 1,733 | 1,745 | 1,733 | 1,736 | 4,100 | 1,736 |
| 2024-04-24 | 1,753 | 1,765 | 1,750 | 1,752 | 4,400 | 1,752 |
| 2024-04-23 | 1,758 | 1,774 | 1,736 | 1,750 | 5,200 | 1,750 |
| 2024-04-22 | 1,742 | 1,758 | 1,733 | 1,733 | 8,200 | 1,733 |
| 2024-04-19 | 1,756 | 1,756 | 1,693 | 1,731 | 23,000 | 1,731 |
| 2024-04-18 | 1,712 | 1,771 | 1,712 | 1,768 | 17,600 | 1,768 |
| 2024-04-17 | 1,759 | 1,759 | 1,710 | 1,715 | 26,800 | 1,715 |
| 2024-04-16 | 1,773 | 1,773 | 1,727 | 1,738 | 21,800 | 1,738 |
| 2024-04-15 | 1,793 | 1,799 | 1,775 | 1,790 | 16,300 | 1,790 |
| 2024-04-12 | 1,791 | 1,819 | 1,790 | 1,800 | 14,400 | 1,800 |
| 2024-04-11 | 1,792 | 1,805 | 1,776 | 1,791 | 9,100 | 1,791 |
| 2024-04-10 | 1,836 | 1,848 | 1,791 | 1,799 | 26,600 | 1,799 |
| 2024-04-09 | 1,824 | 1,844 | 1,823 | 1,844 | 8,200 | 1,844 |
| 2024-04-08 | 1,840 | 1,840 | 1,811 | 1,827 | 14,600 | 1,827 |
| 2024-04-05 | 1,817 | 1,851 | 1,810 | 1,814 | 10,000 | 1,814 |
| 2024-04-04 | 1,832 | 1,849 | 1,815 | 1,830 | 11,700 | 1,830 |
| 2024-04-03 | 1,829 | 1,848 | 1,822 | 1,826 | 10,800 | 1,826 |
| 2024-04-02 | 1,872 | 1,873 | 1,828 | 1,840 | 26,100 | 1,840 |
| 2024-04-01 | 1,913 | 1,913 | 1,870 | 1,872 | 23,800 | 1,872 |
| 2024-03-29 | 1,887 | 1,926 | 1,887 | 1,922 | 14,700 | 1,922 |
| 2024-03-28 | 1,899 | 1,924 | 1,875 | 1,887 | 21,900 | 1,887 |
| 2024-03-27 | 1,900 | 1,923 | 1,871 | 1,893 | 58,200 | 1,893 |
| 2024-03-26 | 1,984 | 1,988 | 1,927 | 1,935 | 42,300 | 1,935 |
| 2024-03-25 | 1,905 | 2,000 | 1,890 | 1,984 | 80,300 | 1,984 |
| 2024-03-22 | 1,933 | 1,934 | 1,905 | 1,905 | 25,300 | 1,905 |
| 2024-03-21 | 1,968 | 1,968 | 1,926 | 1,943 | 29,500 | 1,943 |
| 2024-03-19 | 1,921 | 1,952 | 1,905 | 1,941 | 21,100 | 1,941 |
| 2024-03-18 | 1,910 | 1,943 | 1,900 | 1,918 | 51,200 | 1,918 |
| 2024-03-15 | 1,925 | 1,933 | 1,899 | 1,915 | 24,600 | 1,915 |
| 2024-03-14 | 1,897 | 1,948 | 1,891 | 1,937 | 25,200 | 1,937 |
| 2024-03-13 | 1,944 | 1,947 | 1,879 | 1,885 | 42,200 | 1,885 |
| 2024-03-12 | 1,867 | 1,948 | 1,835 | 1,948 | 57,400 | 1,948 |
| 2024-03-11 | 1,889 | 1,889 | 1,821 | 1,827 | 33,900 | 1,827 |
| 2024-03-08 | 1,899 | 1,911 | 1,854 | 1,901 | 30,200 | 1,901 |
| 2024-03-07 | 1,890 | 1,930 | 1,868 | 1,876 | 55,800 | 1,876 |
| 2024-03-06 | 1,808 | 1,871 | 1,808 | 1,863 | 33,100 | 1,863 |
| 2024-03-05 | 1,820 | 1,830 | 1,771 | 1,830 | 55,300 | 1,830 |
| 2024-03-04 | 1,827 | 1,848 | 1,808 | 1,822 | 20,700 | 1,822 |
| 2024-03-01 | 1,850 | 1,857 | 1,807 | 1,816 | 31,300 | 1,816 |
| 2024-02-29 | 1,883 | 1,883 | 1,805 | 1,851 | 48,700 | 1,851 |
| 2024-02-28 | 1,875 | 1,893 | 1,865 | 1,885 | 13,800 | 1,885 |
| 2024-02-27 | 1,922 | 1,922 | 1,880 | 1,886 | 20,600 | 1,886 |
| 2024-02-26 | 1,928 | 1,928 | 1,891 | 1,902 | 34,000 | 1,902 |
| 2024-02-22 | 1,952 | 1,990 | 1,925 | 1,930 | 39,600 | 1,930 |
| 2024-02-21 | 1,937 | 1,957 | 1,919 | 1,951 | 38,200 | 1,951 |
| 2024-02-20 | 1,984 | 2,004 | 1,940 | 1,960 | 70,000 | 1,960 |
| 2024-02-19 | 1,893 | 1,950 | 1,860 | 1,944 | 73,500 | 1,944 |
| 2024-02-16 | 1,833 | 1,884 | 1,801 | 1,864 | 78,700 | 1,864 |
| 2024-02-15 | 1,890 | 1,892 | 1,820 | 1,831 | 68,600 | 1,831 |
| 2024-02-14 | 1,940 | 1,940 | 1,889 | 1,895 | 71,900 | 1,895 |
| 2024-02-13 | 1,988 | 1,988 | 1,925 | 1,940 | 98,400 | 1,940 |
| 2024-02-09 | 1,998 | 2,020 | 1,978 | 1,991 | 42,500 | 1,991 |
| 2024-02-08 | 2,030 | 2,030 | 1,996 | 2,000 | 48,600 | 2,000 |
| 2024-02-07 | 2,047 | 2,062 | 2,010 | 2,032 | 64,200 | 2,032 |
| 2024-02-06 | 2,153 | 2,153 | 2,056 | 2,062 | 88,900 | 2,062 |
| 2024-02-05 | 2,110 | 2,155 | 2,044 | 2,133 | 144,000 | 2,133 |
| 2024-02-02 | 2,230 | 2,280 | 2,101 | 2,112 | 141,800 | 2,112 |
| 2024-02-01 | 2,221 | 2,237 | 2,152 | 2,200 | 181,400 | 2,200 |
| 2024-01-31 | 2,332 | 2,405 | 2,320 | 2,397 | 82,400 | 2,397 |
| 2024-01-30 | 2,364 | 2,364 | 2,291 | 2,325 | 43,500 | 2,325 |
| 2024-01-29 | 2,296 | 2,327 | 2,267 | 2,327 | 24,100 | 2,327 |
| 2024-01-26 | 2,264 | 2,290 | 2,234 | 2,265 | 16,300 | 2,265 |
| 2024-01-25 | 2,211 | 2,263 | 2,210 | 2,263 | 13,400 | 2,263 |
| 2024-01-24 | 2,237 | 2,263 | 2,204 | 2,216 | 19,000 | 2,216 |
| 2024-01-23 | 2,295 | 2,295 | 2,236 | 2,236 | 25,400 | 2,236 |
| 2024-01-22 | 2,268 | 2,297 | 2,220 | 2,297 | 31,100 | 2,297 |
| 2024-01-19 | 2,222 | 2,285 | 2,206 | 2,251 | 24,800 | 2,251 |
| 2024-01-18 | 2,197 | 2,235 | 2,168 | 2,211 | 23,700 | 2,211 |
| 2024-01-17 | 2,197 | 2,229 | 2,154 | 2,167 | 16,800 | 2,167 |
| 2024-01-16 | 2,158 | 2,238 | 2,152 | 2,180 | 36,000 | 2,180 |
| 2024-01-15 | 2,133 | 2,179 | 2,107 | 2,166 | 25,700 | 2,166 |
| 2024-01-12 | 2,160 | 2,179 | 2,124 | 2,150 | 13,100 | 2,150 |
| 2024-01-11 | 2,180 | 2,200 | 2,116 | 2,167 | 31,100 | 2,167 |
| 2024-01-10 | 2,244 | 2,244 | 2,160 | 2,180 | 33,200 | 2,180 |
| 2024-01-09 | 2,196 | 2,246 | 2,176 | 2,244 | 19,100 | 2,244 |
| 2024-01-05 | 2,203 | 2,244 | 2,182 | 2,202 | 32,600 | 2,202 |
| 2024-01-04 | 2,250 | 2,274 | 2,210 | 2,237 | 40,900 | 2,237 |
分割・併合履歴 ： [2018-06-27]1株→2株
