6564 (株)ミダックホールディングス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,682 | 1,682 | 1,635 | 1,647 | 56,600 | 1,647 |
| 2024-11-20 | 1,651 | 1,710 | 1,651 | 1,666 | 55,800 | 1,666 |
| 2024-11-19 | 1,664 | 1,705 | 1,655 | 1,669 | 94,600 | 1,669 |
| 2024-11-18 | 1,720 | 1,720 | 1,639 | 1,673 | 121,100 | 1,673 |
| 2024-11-15 | 1,700 | 1,765 | 1,611 | 1,710 | 345,600 | 1,710 |
| 2024-11-14 | 1,819 | 1,829 | 1,753 | 1,788 | 192,000 | 1,788 |
| 2024-11-13 | 1,852 | 1,860 | 1,798 | 1,801 | 60,500 | 1,801 |
| 2024-11-12 | 1,889 | 1,890 | 1,843 | 1,857 | 46,800 | 1,857 |
| 2024-11-11 | 1,842 | 1,899 | 1,831 | 1,879 | 113,300 | 1,879 |
| 2024-11-08 | 1,848 | 1,888 | 1,830 | 1,845 | 45,200 | 1,845 |
| 2024-11-07 | 1,845 | 1,860 | 1,814 | 1,818 | 66,200 | 1,818 |
| 2024-11-06 | 1,847 | 1,847 | 1,812 | 1,816 | 47,500 | 1,816 |
| 2024-11-05 | 1,818 | 1,832 | 1,801 | 1,819 | 27,500 | 1,819 |
| 2024-11-01 | 1,841 | 1,842 | 1,811 | 1,815 | 39,500 | 1,815 |
| 2024-10-31 | 1,900 | 1,919 | 1,856 | 1,859 | 53,500 | 1,859 |
| 2024-10-30 | 1,819 | 1,910 | 1,810 | 1,891 | 163,400 | 1,891 |
| 2024-10-29 | 1,811 | 1,811 | 1,766 | 1,793 | 35,200 | 1,793 |
| 2024-10-28 | 1,728 | 1,794 | 1,728 | 1,783 | 60,300 | 1,783 |
| 2024-10-25 | 1,783 | 1,795 | 1,726 | 1,750 | 89,800 | 1,750 |
| 2024-10-24 | 1,751 | 1,786 | 1,733 | 1,771 | 34,100 | 1,771 |
| 2024-10-23 | 1,783 | 1,793 | 1,750 | 1,760 | 66,800 | 1,760 |
| 2024-10-22 | 1,828 | 1,828 | 1,790 | 1,790 | 50,700 | 1,790 |
| 2024-10-21 | 1,850 | 1,872 | 1,835 | 1,843 | 39,700 | 1,843 |
| 2024-10-18 | 1,852 | 1,863 | 1,832 | 1,841 | 29,200 | 1,841 |
| 2024-10-17 | 1,917 | 1,917 | 1,841 | 1,870 | 80,200 | 1,870 |
| 2024-10-16 | 1,915 | 1,948 | 1,907 | 1,918 | 71,900 | 1,918 |
| 2024-10-15 | 1,910 | 1,935 | 1,893 | 1,918 | 106,100 | 1,918 |
| 2024-10-11 | 1,900 | 1,960 | 1,881 | 1,909 | 141,300 | 1,909 |
| 2024-10-10 | 1,873 | 1,900 | 1,832 | 1,900 | 100,900 | 1,900 |
| 2024-10-09 | 1,874 | 1,900 | 1,848 | 1,856 | 105,300 | 1,856 |
| 2024-10-08 | 1,800 | 1,933 | 1,782 | 1,889 | 281,100 | 1,889 |
| 2024-10-07 | 1,779 | 1,830 | 1,767 | 1,800 | 113,700 | 1,800 |
| 2024-10-04 | 1,736 | 1,795 | 1,736 | 1,750 | 86,600 | 1,750 |
| 2024-10-03 | 1,735 | 1,752 | 1,704 | 1,740 | 71,700 | 1,740 |
| 2024-10-02 | 1,775 | 1,824 | 1,693 | 1,704 | 113,400 | 1,704 |
| 2024-10-01 | 1,793 | 1,818 | 1,762 | 1,807 | 118,600 | 1,807 |
| 2024-09-30 | 1,719 | 1,792 | 1,716 | 1,775 | 117,700 | 1,775 |
| 2024-09-27 | 1,776 | 1,800 | 1,764 | 1,799 | 76,500 | 1,799 |
| 2024-09-26 | 1,753 | 1,780 | 1,701 | 1,770 | 87,600 | 1,770 |
| 2024-09-25 | 1,780 | 1,811 | 1,752 | 1,753 | 117,300 | 1,753 |
| 2024-09-24 | 1,739 | 1,776 | 1,711 | 1,761 | 99,300 | 1,761 |
| 2024-09-20 | 1,700 | 1,785 | 1,660 | 1,723 | 134,300 | 1,723 |
| 2024-09-19 | 1,616 | 1,650 | 1,616 | 1,640 | 43,000 | 1,640 |
| 2024-09-18 | 1,615 | 1,632 | 1,602 | 1,627 | 22,900 | 1,627 |
| 2024-09-17 | 1,627 | 1,642 | 1,596 | 1,615 | 37,300 | 1,615 |
| 2024-09-13 | 1,635 | 1,649 | 1,620 | 1,624 | 34,100 | 1,624 |
| 2024-09-12 | 1,660 | 1,685 | 1,648 | 1,655 | 40,700 | 1,655 |
| 2024-09-11 | 1,697 | 1,697 | 1,587 | 1,608 | 86,700 | 1,608 |
| 2024-09-10 | 1,713 | 1,720 | 1,668 | 1,668 | 38,200 | 1,668 |
| 2024-09-09 | 1,651 | 1,698 | 1,630 | 1,698 | 74,800 | 1,698 |
| 2024-09-06 | 1,771 | 1,790 | 1,685 | 1,691 | 83,400 | 1,691 |
| 2024-09-05 | 1,748 | 1,797 | 1,733 | 1,767 | 134,100 | 1,767 |
| 2024-09-04 | 1,728 | 1,777 | 1,724 | 1,754 | 102,100 | 1,754 |
| 2024-09-03 | 1,725 | 1,795 | 1,725 | 1,789 | 137,500 | 1,789 |
| 2024-09-02 | 1,777 | 1,777 | 1,709 | 1,714 | 114,200 | 1,714 |
| 2024-08-30 | 1,743 | 1,755 | 1,721 | 1,746 | 66,900 | 1,746 |
| 2024-08-29 | 1,725 | 1,755 | 1,710 | 1,727 | 112,300 | 1,727 |
| 2024-08-28 | 1,711 | 1,728 | 1,705 | 1,719 | 75,400 | 1,719 |
| 2024-08-27 | 1,730 | 1,792 | 1,707 | 1,725 | 154,900 | 1,725 |
| 2024-08-26 | 1,689 | 1,711 | 1,677 | 1,690 | 63,800 | 1,690 |
| 2024-08-23 | 1,690 | 1,690 | 1,636 | 1,650 | 83,000 | 1,650 |
| 2024-08-22 | 1,659 | 1,699 | 1,653 | 1,686 | 73,800 | 1,686 |
| 2024-08-21 | 1,670 | 1,694 | 1,653 | 1,671 | 95,500 | 1,671 |
| 2024-08-20 | 1,675 | 1,729 | 1,657 | 1,674 | 131,200 | 1,674 |
| 2024-08-19 | 1,667 | 1,693 | 1,628 | 1,663 | 88,000 | 1,663 |
| 2024-08-16 | 1,695 | 1,714 | 1,665 | 1,680 | 105,200 | 1,680 |
| 2024-08-15 | 1,700 | 1,714 | 1,653 | 1,669 | 149,300 | 1,669 |
| 2024-08-14 | 1,561 | 1,729 | 1,561 | 1,692 | 402,000 | 1,692 |
| 2024-08-13 | 1,580 | 1,639 | 1,534 | 1,561 | 248,500 | 1,561 |
| 2024-08-09 | 1,416 | 1,416 | 1,366 | 1,400 | 117,800 | 1,400 |
| 2024-08-08 | 1,345 | 1,403 | 1,344 | 1,386 | 64,100 | 1,386 |
| 2024-08-07 | 1,310 | 1,378 | 1,297 | 1,341 | 113,900 | 1,341 |
| 2024-08-06 | 1,290 | 1,384 | 1,285 | 1,370 | 122,400 | 1,370 |
| 2024-08-05 | 1,310 | 1,324 | 1,159 | 1,177 | 222,500 | 1,177 |
| 2024-08-02 | 1,494 | 1,499 | 1,400 | 1,400 | 138,600 | 1,400 |
| 2024-08-01 | 1,571 | 1,580 | 1,500 | 1,533 | 97,500 | 1,533 |
| 2024-07-31 | 1,563 | 1,604 | 1,551 | 1,604 | 76,200 | 1,604 |
| 2024-07-30 | 1,574 | 1,574 | 1,531 | 1,537 | 57,600 | 1,537 |
| 2024-07-29 | 1,560 | 1,606 | 1,560 | 1,604 | 58,700 | 1,604 |
| 2024-07-26 | 1,552 | 1,593 | 1,552 | 1,560 | 59,400 | 1,560 |
| 2024-07-25 | 1,560 | 1,580 | 1,524 | 1,556 | 72,800 | 1,556 |
| 2024-07-24 | 1,605 | 1,645 | 1,570 | 1,581 | 58,200 | 1,581 |
| 2024-07-23 | 1,588 | 1,629 | 1,583 | 1,605 | 52,800 | 1,605 |
| 2024-07-22 | 1,590 | 1,603 | 1,559 | 1,572 | 51,200 | 1,572 |
| 2024-07-19 | 1,613 | 1,613 | 1,575 | 1,586 | 47,200 | 1,586 |
| 2024-07-18 | 1,609 | 1,625 | 1,585 | 1,610 | 105,000 | 1,610 |
| 2024-07-17 | 1,568 | 1,605 | 1,568 | 1,595 | 116,400 | 1,595 |
| 2024-07-16 | 1,552 | 1,566 | 1,537 | 1,550 | 48,800 | 1,550 |
| 2024-07-12 | 1,460 | 1,576 | 1,460 | 1,542 | 131,600 | 1,542 |
| 2024-07-11 | 1,479 | 1,486 | 1,467 | 1,480 | 52,400 | 1,480 |
| 2024-07-10 | 1,468 | 1,469 | 1,446 | 1,461 | 72,100 | 1,461 |
| 2024-07-09 | 1,456 | 1,489 | 1,456 | 1,483 | 65,000 | 1,483 |
| 2024-07-08 | 1,468 | 1,480 | 1,445 | 1,456 | 52,400 | 1,456 |
| 2024-07-05 | 1,490 | 1,498 | 1,466 | 1,467 | 64,200 | 1,467 |
| 2024-07-04 | 1,508 | 1,508 | 1,493 | 1,495 | 38,300 | 1,495 |
| 2024-07-03 | 1,509 | 1,515 | 1,498 | 1,501 | 47,900 | 1,501 |
| 2024-07-02 | 1,530 | 1,543 | 1,502 | 1,506 | 61,500 | 1,506 |
| 2024-07-01 | 1,538 | 1,554 | 1,518 | 1,518 | 44,100 | 1,518 |
| 2024-06-28 | 1,521 | 1,532 | 1,508 | 1,517 | 60,000 | 1,517 |
| 2024-06-27 | 1,516 | 1,555 | 1,516 | 1,521 | 63,400 | 1,521 |
| 2024-06-26 | 1,521 | 1,540 | 1,505 | 1,540 | 72,000 | 1,540 |
| 2024-06-25 | 1,500 | 1,559 | 1,486 | 1,538 | 106,700 | 1,538 |
| 2024-06-24 | 1,530 | 1,532 | 1,479 | 1,485 | 96,800 | 1,485 |
| 2024-06-21 | 1,513 | 1,539 | 1,512 | 1,528 | 68,300 | 1,528 |
| 2024-06-20 | 1,530 | 1,530 | 1,507 | 1,520 | 38,300 | 1,520 |
| 2024-06-19 | 1,527 | 1,545 | 1,522 | 1,537 | 47,900 | 1,537 |
| 2024-06-18 | 1,510 | 1,536 | 1,505 | 1,508 | 59,100 | 1,508 |
| 2024-06-17 | 1,576 | 1,579 | 1,503 | 1,520 | 102,700 | 1,520 |
| 2024-06-14 | 1,533 | 1,588 | 1,524 | 1,582 | 93,100 | 1,582 |
| 2024-06-13 | 1,540 | 1,566 | 1,536 | 1,552 | 31,200 | 1,552 |
| 2024-06-12 | 1,535 | 1,569 | 1,526 | 1,551 | 54,500 | 1,551 |
| 2024-06-11 | 1,557 | 1,582 | 1,528 | 1,535 | 63,500 | 1,535 |
| 2024-06-10 | 1,566 | 1,583 | 1,554 | 1,566 | 53,800 | 1,566 |
| 2024-06-07 | 1,515 | 1,553 | 1,515 | 1,547 | 38,400 | 1,547 |
| 2024-06-06 | 1,548 | 1,552 | 1,515 | 1,515 | 55,200 | 1,515 |
| 2024-06-05 | 1,573 | 1,573 | 1,530 | 1,541 | 27,100 | 1,541 |
| 2024-06-04 | 1,537 | 1,575 | 1,537 | 1,561 | 69,500 | 1,561 |
| 2024-06-03 | 1,529 | 1,546 | 1,523 | 1,540 | 47,400 | 1,540 |
| 2024-05-31 | 1,495 | 1,510 | 1,469 | 1,508 | 66,800 | 1,508 |
| 2024-05-30 | 1,431 | 1,480 | 1,417 | 1,480 | 57,800 | 1,480 |
| 2024-05-29 | 1,478 | 1,478 | 1,422 | 1,429 | 88,000 | 1,429 |
| 2024-05-28 | 1,425 | 1,514 | 1,425 | 1,498 | 117,700 | 1,498 |
| 2024-05-27 | 1,432 | 1,450 | 1,398 | 1,416 | 85,500 | 1,416 |
| 2024-05-24 | 1,410 | 1,438 | 1,395 | 1,417 | 127,600 | 1,417 |
| 2024-05-23 | 1,490 | 1,490 | 1,444 | 1,445 | 117,100 | 1,445 |
| 2024-05-22 | 1,538 | 1,538 | 1,491 | 1,498 | 97,900 | 1,498 |
| 2024-05-21 | 1,576 | 1,590 | 1,531 | 1,538 | 77,100 | 1,538 |
| 2024-05-20 | 1,595 | 1,616 | 1,573 | 1,576 | 109,800 | 1,576 |
| 2024-05-17 | 1,528 | 1,580 | 1,504 | 1,573 | 124,600 | 1,573 |
| 2024-05-16 | 1,557 | 1,557 | 1,463 | 1,536 | 344,100 | 1,536 |
| 2024-05-15 | 1,497 | 1,502 | 1,414 | 1,424 | 128,400 | 1,424 |
| 2024-05-14 | 1,438 | 1,469 | 1,423 | 1,467 | 62,700 | 1,467 |
| 2024-05-13 | 1,470 | 1,484 | 1,443 | 1,445 | 71,300 | 1,445 |
| 2024-05-10 | 1,465 | 1,488 | 1,461 | 1,465 | 57,200 | 1,465 |
| 2024-05-09 | 1,460 | 1,467 | 1,444 | 1,457 | 42,000 | 1,457 |
| 2024-05-08 | 1,441 | 1,468 | 1,441 | 1,461 | 43,700 | 1,461 |
| 2024-05-07 | 1,426 | 1,473 | 1,426 | 1,464 | 57,000 | 1,464 |
| 2024-05-02 | 1,453 | 1,461 | 1,409 | 1,415 | 46,300 | 1,415 |
| 2024-05-01 | 1,423 | 1,457 | 1,423 | 1,453 | 41,700 | 1,453 |
| 2024-04-30 | 1,429 | 1,430 | 1,415 | 1,429 | 42,800 | 1,429 |
| 2024-04-26 | 1,400 | 1,429 | 1,383 | 1,426 | 58,300 | 1,426 |
| 2024-04-25 | 1,433 | 1,433 | 1,401 | 1,401 | 57,400 | 1,401 |
| 2024-04-24 | 1,440 | 1,448 | 1,421 | 1,439 | 73,200 | 1,439 |
| 2024-04-23 | 1,446 | 1,446 | 1,410 | 1,421 | 42,100 | 1,421 |
| 2024-04-22 | 1,388 | 1,430 | 1,386 | 1,427 | 70,700 | 1,427 |
| 2024-04-19 | 1,460 | 1,460 | 1,365 | 1,370 | 158,900 | 1,370 |
| 2024-04-18 | 1,431 | 1,469 | 1,418 | 1,456 | 69,700 | 1,456 |
| 2024-04-17 | 1,493 | 1,493 | 1,432 | 1,450 | 76,700 | 1,450 |
| 2024-04-16 | 1,482 | 1,487 | 1,463 | 1,463 | 96,000 | 1,463 |
| 2024-04-15 | 1,510 | 1,517 | 1,499 | 1,508 | 35,300 | 1,508 |
| 2024-04-12 | 1,545 | 1,554 | 1,519 | 1,519 | 46,300 | 1,519 |
| 2024-04-11 | 1,532 | 1,550 | 1,521 | 1,541 | 52,300 | 1,541 |
| 2024-04-10 | 1,584 | 1,607 | 1,568 | 1,568 | 64,300 | 1,568 |
| 2024-04-09 | 1,517 | 1,575 | 1,510 | 1,569 | 74,100 | 1,569 |
| 2024-04-08 | 1,529 | 1,535 | 1,504 | 1,517 | 41,400 | 1,517 |
| 2024-04-05 | 1,473 | 1,527 | 1,469 | 1,510 | 79,400 | 1,510 |
| 2024-04-04 | 1,501 | 1,505 | 1,487 | 1,494 | 83,400 | 1,494 |
| 2024-04-03 | 1,492 | 1,524 | 1,480 | 1,501 | 87,600 | 1,501 |
| 2024-04-02 | 1,530 | 1,530 | 1,497 | 1,510 | 92,500 | 1,510 |
| 2024-04-01 | 1,590 | 1,590 | 1,517 | 1,535 | 114,100 | 1,535 |
| 2024-03-29 | 1,574 | 1,605 | 1,571 | 1,572 | 75,500 | 1,572 |
| 2024-03-28 | 1,597 | 1,612 | 1,568 | 1,581 | 100,200 | 1,581 |
| 2024-03-27 | 1,679 | 1,679 | 1,611 | 1,623 | 146,900 | 1,623 |
| 2024-03-26 | 1,630 | 1,671 | 1,616 | 1,663 | 126,500 | 1,663 |
| 2024-03-25 | 1,608 | 1,665 | 1,592 | 1,645 | 195,200 | 1,645 |
| 2024-03-22 | 1,585 | 1,609 | 1,551 | 1,609 | 122,600 | 1,609 |
| 2024-03-21 | 1,577 | 1,577 | 1,550 | 1,566 | 76,900 | 1,566 |
| 2024-03-19 | 1,555 | 1,573 | 1,540 | 1,570 | 64,800 | 1,570 |
| 2024-03-18 | 1,528 | 1,579 | 1,524 | 1,565 | 77,200 | 1,565 |
| 2024-03-15 | 1,530 | 1,562 | 1,518 | 1,518 | 84,200 | 1,518 |
| 2024-03-14 | 1,565 | 1,570 | 1,535 | 1,555 | 77,600 | 1,555 |
| 2024-03-13 | 1,600 | 1,615 | 1,555 | 1,559 | 125,400 | 1,559 |
| 2024-03-12 | 1,523 | 1,596 | 1,495 | 1,596 | 122,500 | 1,596 |
| 2024-03-11 | 1,566 | 1,601 | 1,524 | 1,547 | 110,100 | 1,547 |
| 2024-03-08 | 1,531 | 1,604 | 1,529 | 1,578 | 142,700 | 1,578 |
| 2024-03-07 | 1,550 | 1,574 | 1,517 | 1,547 | 130,200 | 1,547 |
| 2024-03-06 | 1,463 | 1,560 | 1,463 | 1,533 | 176,800 | 1,533 |
| 2024-03-05 | 1,497 | 1,498 | 1,447 | 1,474 | 225,200 | 1,474 |
| 2024-03-04 | 1,535 | 1,546 | 1,496 | 1,510 | 143,800 | 1,510 |
| 2024-03-01 | 1,562 | 1,562 | 1,525 | 1,535 | 167,800 | 1,535 |
| 2024-02-29 | 1,595 | 1,596 | 1,559 | 1,561 | 195,300 | 1,561 |
| 2024-02-28 | 1,614 | 1,665 | 1,579 | 1,595 | 407,100 | 1,595 |
| 2024-02-27 | 1,601 | 1,618 | 1,597 | 1,597 | 98,300 | 1,597 |
| 2024-02-26 | 1,611 | 1,617 | 1,592 | 1,597 | 121,400 | 1,597 |
| 2024-02-22 | 1,622 | 1,650 | 1,579 | 1,596 | 171,600 | 1,596 |
| 2024-02-21 | 1,630 | 1,630 | 1,568 | 1,582 | 298,100 | 1,582 |
| 2024-02-20 | 1,646 | 1,672 | 1,638 | 1,646 | 125,100 | 1,646 |
| 2024-02-19 | 1,640 | 1,643 | 1,615 | 1,626 | 148,100 | 1,626 |
| 2024-02-16 | 1,668 | 1,678 | 1,617 | 1,653 | 207,300 | 1,653 |
| 2024-02-15 | 1,767 | 1,767 | 1,649 | 1,683 | 354,800 | 1,683 |
| 2024-02-14 | 1,696 | 1,696 | 1,640 | 1,647 | 140,700 | 1,647 |
| 2024-02-13 | 1,685 | 1,699 | 1,662 | 1,678 | 105,300 | 1,678 |
| 2024-02-09 | 1,670 | 1,676 | 1,660 | 1,666 | 89,000 | 1,666 |
| 2024-02-08 | 1,702 | 1,704 | 1,665 | 1,670 | 131,500 | 1,670 |
| 2024-02-07 | 1,794 | 1,794 | 1,691 | 1,691 | 212,800 | 1,691 |
| 2024-02-06 | 1,855 | 1,859 | 1,803 | 1,803 | 79,900 | 1,803 |
| 2024-02-05 | 1,837 | 1,861 | 1,820 | 1,852 | 100,900 | 1,852 |
| 2024-02-02 | 1,822 | 1,856 | 1,815 | 1,842 | 80,100 | 1,842 |
| 2024-02-01 | 1,849 | 1,853 | 1,813 | 1,823 | 69,800 | 1,823 |
| 2024-01-31 | 1,842 | 1,857 | 1,809 | 1,855 | 126,600 | 1,855 |
| 2024-01-30 | 1,892 | 1,892 | 1,848 | 1,855 | 119,700 | 1,855 |
| 2024-01-29 | 1,914 | 1,914 | 1,868 | 1,877 | 90,400 | 1,877 |
| 2024-01-26 | 1,920 | 1,923 | 1,880 | 1,885 | 82,300 | 1,885 |
| 2024-01-25 | 1,945 | 1,955 | 1,913 | 1,940 | 74,500 | 1,940 |
| 2024-01-24 | 2,000 | 2,000 | 1,946 | 1,952 | 73,400 | 1,952 |
| 2024-01-23 | 2,049 | 2,055 | 2,009 | 2,019 | 75,800 | 2,019 |
| 2024-01-22 | 1,984 | 2,041 | 1,980 | 2,033 | 106,200 | 2,033 |
| 2024-01-19 | 1,922 | 1,992 | 1,915 | 1,984 | 118,900 | 1,984 |
| 2024-01-18 | 1,945 | 1,945 | 1,905 | 1,916 | 96,400 | 1,916 |
| 2024-01-17 | 1,999 | 2,047 | 1,941 | 1,942 | 85,400 | 1,942 |
| 2024-01-16 | 2,072 | 2,073 | 2,000 | 2,000 | 50,900 | 2,000 |
| 2024-01-15 | 2,083 | 2,087 | 2,043 | 2,065 | 51,200 | 2,065 |
| 2024-01-12 | 2,047 | 2,088 | 2,036 | 2,084 | 68,100 | 2,084 |
| 2024-01-11 | 2,110 | 2,137 | 2,086 | 2,086 | 64,200 | 2,086 |
| 2024-01-10 | 2,142 | 2,142 | 2,098 | 2,101 | 75,700 | 2,101 |
| 2024-01-09 | 2,120 | 2,148 | 2,096 | 2,148 | 71,100 | 2,148 |
| 2024-01-05 | 2,145 | 2,169 | 2,070 | 2,071 | 72,400 | 2,071 |
| 2024-01-04 | 2,074 | 2,140 | 2,025 | 2,127 | 81,900 | 2,127 |
分割・併合履歴 ： [2021-06-29]1株→2株 [2020-01-30]1株→1.3株 [2019-09-12]1株→3株
