6562 (株)ジーニー の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 955 | 960 | 945 | 953 | 32,500 | 953 |
| 2023-12-28 | 925 | 966 | 925 | 966 | 41,000 | 966 |
| 2023-12-27 | 884 | 940 | 884 | 940 | 96,400 | 940 |
| 2023-12-26 | 870 | 911 | 870 | 884 | 227,700 | 884 |
| 2023-12-25 | 902 | 902 | 868 | 872 | 81,000 | 872 |
| 2023-12-22 | 878 | 910 | 878 | 899 | 71,600 | 899 |
| 2023-12-21 | 881 | 895 | 872 | 891 | 75,800 | 891 |
| 2023-12-20 | 910 | 916 | 890 | 899 | 100,500 | 899 |
| 2023-12-19 | 895 | 920 | 888 | 915 | 63,600 | 915 |
| 2023-12-18 | 925 | 926 | 889 | 904 | 129,300 | 904 |
| 2023-12-15 | 921 | 942 | 921 | 928 | 56,300 | 928 |
| 2023-12-14 | 939 | 950 | 923 | 923 | 57,900 | 923 |
| 2023-12-13 | 933 | 936 | 920 | 931 | 76,300 | 931 |
| 2023-12-12 | 947 | 950 | 923 | 934 | 109,100 | 934 |
| 2023-12-11 | 949 | 961 | 942 | 942 | 130,400 | 942 |
| 2023-12-08 | 952 | 962 | 938 | 945 | 84,700 | 945 |
| 2023-12-07 | 982 | 996 | 964 | 967 | 109,600 | 967 |
| 2023-12-06 | 1,015 | 1,024 | 1,001 | 1,006 | 51,400 | 1,006 |
| 2023-12-05 | 1,053 | 1,053 | 1,010 | 1,021 | 78,300 | 1,021 |
| 2023-12-04 | 1,036 | 1,065 | 1,036 | 1,061 | 76,400 | 1,061 |
| 2023-12-01 | 1,064 | 1,070 | 1,036 | 1,036 | 58,300 | 1,036 |
| 2023-11-30 | 1,075 | 1,090 | 1,056 | 1,066 | 53,000 | 1,066 |
| 2023-11-29 | 1,062 | 1,085 | 1,059 | 1,075 | 36,700 | 1,075 |
| 2023-11-28 | 1,088 | 1,088 | 1,061 | 1,066 | 33,600 | 1,066 |
| 2023-11-27 | 1,087 | 1,116 | 1,080 | 1,085 | 49,000 | 1,085 |
| 2023-11-24 | 1,075 | 1,125 | 1,075 | 1,087 | 81,200 | 1,087 |
| 2023-11-22 | 1,052 | 1,070 | 1,035 | 1,070 | 40,600 | 1,070 |
| 2023-11-21 | 1,070 | 1,080 | 1,057 | 1,072 | 32,600 | 1,072 |
| 2023-11-20 | 1,037 | 1,075 | 1,036 | 1,068 | 61,400 | 1,068 |
| 2023-11-17 | 1,041 | 1,044 | 1,017 | 1,037 | 87,500 | 1,037 |
| 2023-11-16 | 1,067 | 1,082 | 1,041 | 1,050 | 55,200 | 1,050 |
| 2023-11-15 | 1,037 | 1,089 | 1,025 | 1,084 | 121,800 | 1,084 |
| 2023-11-14 | 1,037 | 1,051 | 994 | 1,016 | 105,600 | 1,016 |
| 2023-11-13 | 1,050 | 1,055 | 1,004 | 1,035 | 72,600 | 1,035 |
| 2023-11-10 | 1,000 | 1,106 | 990 | 1,075 | 245,600 | 1,075 |
| 2023-11-09 | 1,018 | 1,071 | 1,018 | 1,059 | 99,600 | 1,059 |
| 2023-11-08 | 1,049 | 1,062 | 1,025 | 1,025 | 101,100 | 1,025 |
| 2023-11-07 | 1,038 | 1,045 | 1,023 | 1,030 | 83,600 | 1,030 |
| 2023-11-06 | 1,001 | 1,049 | 1,001 | 1,044 | 77,400 | 1,044 |
| 2023-11-02 | 951 | 996 | 951 | 992 | 55,100 | 992 |
| 2023-11-01 | 973 | 973 | 940 | 951 | 46,100 | 951 |
| 2023-10-31 | 963 | 970 | 933 | 964 | 61,300 | 964 |
| 2023-10-30 | 967 | 983 | 960 | 971 | 53,600 | 971 |
| 2023-10-27 | 976 | 990 | 967 | 982 | 40,800 | 982 |
| 2023-10-26 | 987 | 1,002 | 966 | 976 | 53,300 | 976 |
| 2023-10-25 | 1,008 | 1,022 | 1,004 | 1,012 | 48,600 | 1,012 |
| 2023-10-24 | 978 | 1,011 | 943 | 1,003 | 75,200 | 1,003 |
| 2023-10-23 | 992 | 1,005 | 970 | 978 | 56,900 | 978 |
| 2023-10-20 | 1,007 | 1,021 | 984 | 1,012 | 64,900 | 1,012 |
| 2023-10-19 | 1,016 | 1,030 | 1,014 | 1,016 | 73,900 | 1,016 |
| 2023-10-18 | 1,015 | 1,027 | 1,002 | 1,018 | 83,700 | 1,018 |
| 2023-10-17 | 1,000 | 1,020 | 999 | 1,004 | 44,800 | 1,004 |
| 2023-10-16 | 993 | 998 | 978 | 980 | 78,800 | 980 |
| 2023-10-13 | 1,047 | 1,049 | 993 | 1,001 | 76,600 | 1,001 |
| 2023-10-12 | 1,053 | 1,063 | 1,044 | 1,057 | 52,300 | 1,057 |
| 2023-10-11 | 1,060 | 1,079 | 1,053 | 1,053 | 64,700 | 1,053 |
| 2023-10-10 | 1,070 | 1,070 | 1,046 | 1,057 | 79,700 | 1,057 |
| 2023-10-06 | 1,048 | 1,076 | 1,034 | 1,047 | 43,200 | 1,047 |
| 2023-10-05 | 1,010 | 1,101 | 1,010 | 1,048 | 71,700 | 1,048 |
| 2023-10-04 | 995 | 1,032 | 990 | 1,006 | 61,700 | 1,006 |
| 2023-10-03 | 1,040 | 1,047 | 1,010 | 1,019 | 78,200 | 1,019 |
| 2023-10-02 | 1,101 | 1,101 | 1,040 | 1,046 | 173,300 | 1,046 |
| 2023-09-29 | 1,092 | 1,113 | 1,092 | 1,110 | 60,000 | 1,110 |
| 2023-09-28 | 1,095 | 1,110 | 1,084 | 1,085 | 41,700 | 1,085 |
| 2023-09-27 | 1,100 | 1,133 | 1,080 | 1,095 | 101,200 | 1,095 |
| 2023-09-26 | 1,131 | 1,136 | 1,106 | 1,106 | 47,500 | 1,106 |
| 2023-09-25 | 1,098 | 1,119 | 1,091 | 1,114 | 62,800 | 1,114 |
| 2023-09-22 | 1,073 | 1,112 | 1,061 | 1,098 | 83,100 | 1,098 |
| 2023-09-21 | 1,103 | 1,115 | 1,090 | 1,093 | 90,200 | 1,093 |
| 2023-09-20 | 1,116 | 1,133 | 1,103 | 1,105 | 54,600 | 1,105 |
| 2023-09-19 | 1,134 | 1,134 | 1,088 | 1,113 | 90,800 | 1,113 |
| 2023-09-15 | 1,111 | 1,140 | 1,106 | 1,134 | 50,600 | 1,134 |
| 2023-09-14 | 1,101 | 1,120 | 1,098 | 1,111 | 46,000 | 1,111 |
| 2023-09-13 | 1,098 | 1,131 | 1,098 | 1,120 | 93,000 | 1,120 |
| 2023-09-12 | 1,108 | 1,138 | 1,089 | 1,096 | 130,200 | 1,096 |
| 2023-09-11 | 1,083 | 1,137 | 1,083 | 1,108 | 85,200 | 1,108 |
| 2023-09-08 | 1,073 | 1,096 | 1,071 | 1,083 | 56,200 | 1,083 |
| 2023-09-07 | 1,090 | 1,102 | 1,077 | 1,081 | 71,800 | 1,081 |
| 2023-09-06 | 1,105 | 1,131 | 1,092 | 1,097 | 100,400 | 1,097 |
| 2023-09-05 | 1,092 | 1,104 | 1,076 | 1,093 | 60,800 | 1,093 |
| 2023-09-04 | 1,095 | 1,095 | 1,072 | 1,092 | 69,100 | 1,092 |
| 2023-09-01 | 1,104 | 1,104 | 1,076 | 1,098 | 46,400 | 1,098 |
| 2023-08-31 | 1,126 | 1,127 | 1,093 | 1,104 | 110,400 | 1,104 |
| 2023-08-30 | 1,116 | 1,132 | 1,102 | 1,124 | 83,600 | 1,124 |
| 2023-08-29 | 1,100 | 1,113 | 1,086 | 1,113 | 47,500 | 1,113 |
| 2023-08-28 | 1,100 | 1,113 | 1,075 | 1,096 | 59,300 | 1,096 |
| 2023-08-25 | 1,060 | 1,106 | 1,055 | 1,097 | 74,000 | 1,097 |
| 2023-08-24 | 1,094 | 1,097 | 1,064 | 1,086 | 78,400 | 1,086 |
| 2023-08-23 | 1,065 | 1,083 | 1,046 | 1,083 | 126,100 | 1,083 |
| 2023-08-22 | 1,031 | 1,106 | 1,031 | 1,084 | 346,300 | 1,084 |
| 2023-08-21 | 914 | 1,031 | 914 | 1,030 | 342,800 | 1,030 |
| 2023-08-18 | 915 | 923 | 897 | 918 | 185,900 | 918 |
| 2023-08-17 | 937 | 943 | 906 | 943 | 252,400 | 943 |
| 2023-08-16 | 990 | 997 | 951 | 951 | 262,100 | 951 |
| 2023-08-15 | 1,074 | 1,081 | 998 | 1,011 | 284,700 | 1,011 |
| 2023-08-14 | 1,046 | 1,130 | 1,037 | 1,064 | 414,900 | 1,064 |
| 2023-08-10 | 1,300 | 1,306 | 1,057 | 1,081 | 885,300 | 1,081 |
| 2023-08-09 | 1,300 | 1,327 | 1,288 | 1,310 | 97,000 | 1,310 |
| 2023-08-08 | 1,312 | 1,348 | 1,292 | 1,307 | 177,500 | 1,307 |
| 2023-08-07 | 1,408 | 1,416 | 1,272 | 1,307 | 535,800 | 1,307 |
| 2023-08-04 | 1,344 | 1,412 | 1,344 | 1,405 | 206,200 | 1,405 |
| 2023-08-03 | 1,344 | 1,396 | 1,335 | 1,349 | 180,600 | 1,349 |
| 2023-08-02 | 1,350 | 1,407 | 1,346 | 1,350 | 269,100 | 1,350 |
| 2023-08-01 | 1,344 | 1,367 | 1,322 | 1,349 | 158,200 | 1,349 |
| 2023-07-31 | 1,320 | 1,354 | 1,309 | 1,336 | 170,200 | 1,336 |
| 2023-07-28 | 1,274 | 1,294 | 1,261 | 1,291 | 122,100 | 1,291 |
| 2023-07-27 | 1,255 | 1,309 | 1,255 | 1,294 | 225,700 | 1,294 |
| 2023-07-26 | 1,244 | 1,282 | 1,227 | 1,281 | 140,700 | 1,281 |
| 2023-07-25 | 1,198 | 1,254 | 1,186 | 1,246 | 250,200 | 1,246 |
| 2023-07-24 | 1,174 | 1,210 | 1,171 | 1,198 | 261,200 | 1,198 |
| 2023-07-21 | 1,153 | 1,155 | 1,130 | 1,144 | 91,500 | 1,144 |
| 2023-07-20 | 1,162 | 1,187 | 1,141 | 1,162 | 80,000 | 1,162 |
| 2023-07-19 | 1,150 | 1,161 | 1,130 | 1,161 | 77,800 | 1,161 |
| 2023-07-18 | 1,143 | 1,155 | 1,131 | 1,146 | 98,600 | 1,146 |
| 2023-07-14 | 1,146 | 1,160 | 1,119 | 1,130 | 106,200 | 1,130 |
| 2023-07-13 | 1,128 | 1,157 | 1,119 | 1,145 | 69,100 | 1,145 |
| 2023-07-12 | 1,187 | 1,187 | 1,135 | 1,135 | 147,000 | 1,135 |
| 2023-07-11 | 1,159 | 1,195 | 1,150 | 1,180 | 119,100 | 1,180 |
| 2023-07-10 | 1,173 | 1,186 | 1,151 | 1,156 | 104,300 | 1,156 |
| 2023-07-07 | 1,151 | 1,197 | 1,150 | 1,166 | 181,500 | 1,166 |
| 2023-07-06 | 1,206 | 1,217 | 1,159 | 1,172 | 253,900 | 1,172 |
| 2023-07-05 | 1,266 | 1,282 | 1,220 | 1,234 | 171,000 | 1,234 |
| 2023-07-04 | 1,233 | 1,288 | 1,233 | 1,266 | 195,600 | 1,266 |
| 2023-07-03 | 1,241 | 1,247 | 1,210 | 1,243 | 180,600 | 1,243 |
| 2023-06-30 | 1,225 | 1,244 | 1,204 | 1,240 | 106,400 | 1,240 |
| 2023-06-29 | 1,240 | 1,246 | 1,204 | 1,226 | 143,400 | 1,226 |
| 2023-06-28 | 1,241 | 1,255 | 1,219 | 1,237 | 147,400 | 1,237 |
| 2023-06-27 | 1,196 | 1,235 | 1,180 | 1,224 | 266,100 | 1,224 |
| 2023-06-26 | 1,258 | 1,298 | 1,205 | 1,226 | 552,800 | 1,226 |
| 2023-06-23 | 1,250 | 1,292 | 1,247 | 1,273 | 341,200 | 1,273 |
| 2023-06-22 | 1,210 | 1,258 | 1,207 | 1,231 | 202,500 | 1,231 |
| 2023-06-21 | 1,231 | 1,261 | 1,207 | 1,231 | 436,400 | 1,231 |
| 2023-06-20 | 1,228 | 1,228 | 1,164 | 1,217 | 261,100 | 1,217 |
| 2023-06-19 | 1,150 | 1,204 | 1,144 | 1,204 | 263,800 | 1,204 |
| 2023-06-16 | 1,110 | 1,141 | 1,096 | 1,134 | 153,700 | 1,134 |
| 2023-06-15 | 1,120 | 1,134 | 1,114 | 1,121 | 113,600 | 1,121 |
| 2023-06-14 | 1,152 | 1,152 | 1,112 | 1,121 | 149,300 | 1,121 |
| 2023-06-13 | 1,156 | 1,169 | 1,141 | 1,150 | 168,200 | 1,150 |
| 2023-06-12 | 1,091 | 1,136 | 1,080 | 1,132 | 209,700 | 1,132 |
| 2023-06-09 | 1,127 | 1,127 | 1,094 | 1,094 | 151,200 | 1,094 |
| 2023-06-08 | 1,155 | 1,159 | 1,118 | 1,126 | 142,900 | 1,126 |
| 2023-06-07 | 1,150 | 1,174 | 1,135 | 1,158 | 175,700 | 1,158 |
| 2023-06-06 | 1,132 | 1,155 | 1,121 | 1,137 | 135,400 | 1,137 |
| 2023-06-05 | 1,128 | 1,148 | 1,123 | 1,148 | 124,000 | 1,148 |
| 2023-06-02 | 1,111 | 1,144 | 1,101 | 1,124 | 166,100 | 1,124 |
| 2023-06-01 | 1,136 | 1,136 | 1,096 | 1,108 | 142,100 | 1,108 |
| 2023-05-31 | 1,154 | 1,167 | 1,127 | 1,135 | 142,300 | 1,135 |
| 2023-05-30 | 1,139 | 1,154 | 1,124 | 1,153 | 147,000 | 1,153 |
| 2023-05-29 | 1,170 | 1,171 | 1,122 | 1,133 | 235,400 | 1,133 |
| 2023-05-26 | 1,169 | 1,184 | 1,148 | 1,158 | 183,500 | 1,158 |
| 2023-05-25 | 1,192 | 1,207 | 1,160 | 1,179 | 211,200 | 1,179 |
| 2023-05-24 | 1,207 | 1,216 | 1,182 | 1,187 | 167,200 | 1,187 |
| 2023-05-23 | 1,227 | 1,260 | 1,206 | 1,216 | 194,200 | 1,216 |
| 2023-05-22 | 1,212 | 1,242 | 1,212 | 1,219 | 175,000 | 1,219 |
| 2023-05-19 | 1,231 | 1,233 | 1,190 | 1,213 | 163,400 | 1,213 |
| 2023-05-18 | 1,245 | 1,249 | 1,203 | 1,212 | 252,300 | 1,212 |
| 2023-05-17 | 1,250 | 1,264 | 1,229 | 1,242 | 151,500 | 1,242 |
| 2023-05-16 | 1,242 | 1,265 | 1,238 | 1,242 | 232,700 | 1,242 |
| 2023-05-15 | 1,255 | 1,276 | 1,210 | 1,216 | 338,600 | 1,216 |
| 2023-05-12 | 1,291 | 1,329 | 1,232 | 1,258 | 771,800 | 1,258 |
| 2023-05-11 | 1,430 | 1,458 | 1,415 | 1,441 | 227,300 | 1,441 |
| 2023-05-10 | 1,430 | 1,460 | 1,414 | 1,426 | 188,000 | 1,426 |
| 2023-05-09 | 1,472 | 1,503 | 1,450 | 1,451 | 243,200 | 1,451 |
| 2023-05-08 | 1,530 | 1,547 | 1,478 | 1,488 | 264,600 | 1,488 |
| 2023-05-02 | 1,591 | 1,611 | 1,519 | 1,536 | 382,600 | 1,536 |
| 2023-05-01 | 1,628 | 1,672 | 1,560 | 1,599 | 365,600 | 1,599 |
| 2023-04-28 | 1,648 | 1,695 | 1,607 | 1,625 | 413,800 | 1,625 |
| 2023-04-27 | 1,589 | 1,716 | 1,576 | 1,649 | 665,500 | 1,649 |
| 2023-04-26 | 1,543 | 1,624 | 1,536 | 1,595 | 545,700 | 1,595 |
| 2023-04-25 | 1,605 | 1,609 | 1,541 | 1,552 | 366,500 | 1,552 |
| 2023-04-24 | 1,526 | 1,589 | 1,525 | 1,589 | 279,800 | 1,589 |
| 2023-04-21 | 1,503 | 1,530 | 1,471 | 1,526 | 199,500 | 1,526 |
| 2023-04-20 | 1,530 | 1,559 | 1,495 | 1,512 | 354,700 | 1,512 |
| 2023-04-19 | 1,466 | 1,535 | 1,466 | 1,532 | 368,600 | 1,532 |
| 2023-04-18 | 1,493 | 1,505 | 1,445 | 1,476 | 274,700 | 1,476 |
| 2023-04-17 | 1,470 | 1,513 | 1,460 | 1,492 | 337,300 | 1,492 |
| 2023-04-14 | 1,447 | 1,488 | 1,415 | 1,453 | 302,300 | 1,453 |
| 2023-04-13 | 1,439 | 1,450 | 1,393 | 1,431 | 429,500 | 1,431 |
| 2023-04-12 | 1,527 | 1,530 | 1,431 | 1,460 | 655,400 | 1,460 |
| 2023-04-11 | 1,460 | 1,497 | 1,414 | 1,497 | 559,900 | 1,497 |
| 2023-04-10 | 1,379 | 1,483 | 1,372 | 1,471 | 842,800 | 1,471 |
| 2023-04-07 | 1,447 | 1,500 | 1,364 | 1,372 | 1,697,400 | 1,372 |
| 2023-04-06 | 1,435 | 1,440 | 1,356 | 1,363 | 827,900 | 1,363 |
| 2023-04-05 | 1,418 | 1,497 | 1,396 | 1,456 | 1,113,100 | 1,456 |
| 2023-04-04 | 1,603 | 1,687 | 1,425 | 1,433 | 2,651,000 | 1,433 |
| 2023-04-03 | 1,602 | 1,673 | 1,602 | 1,602 | 985,400 | 1,602 |
| 2023-03-31 | 2,119 | 2,140 | 2,037 | 2,102 | 348,500 | 2,102 |
| 2023-03-30 | 2,160 | 2,195 | 2,092 | 2,169 | 323,400 | 2,169 |
| 2023-03-29 | 2,160 | 2,239 | 2,124 | 2,137 | 362,400 | 2,137 |
| 2023-03-28 | 2,288 | 2,308 | 2,169 | 2,210 | 342,500 | 2,210 |
| 2023-03-27 | 2,229 | 2,316 | 2,225 | 2,291 | 185,700 | 2,291 |
| 2023-03-24 | 2,287 | 2,320 | 2,210 | 2,279 | 281,600 | 2,279 |
| 2023-03-23 | 2,240 | 2,320 | 2,187 | 2,284 | 374,800 | 2,284 |
| 2023-03-22 | 2,169 | 2,283 | 2,144 | 2,262 | 479,300 | 2,262 |
| 2023-03-20 | 2,070 | 2,232 | 2,022 | 2,082 | 608,400 | 2,082 |
| 2023-03-17 | 1,867 | 2,105 | 1,844 | 2,055 | 669,800 | 2,055 |
| 2023-03-16 | 1,777 | 1,835 | 1,755 | 1,787 | 238,200 | 1,787 |
| 2023-03-15 | 1,817 | 1,876 | 1,795 | 1,843 | 248,000 | 1,843 |
| 2023-03-14 | 1,800 | 1,825 | 1,744 | 1,753 | 190,000 | 1,753 |
| 2023-03-13 | 1,767 | 1,840 | 1,730 | 1,824 | 346,100 | 1,824 |
| 2023-03-10 | 1,907 | 1,969 | 1,760 | 1,847 | 776,700 | 1,847 |
| 2023-03-09 | 1,876 | 1,905 | 1,838 | 1,867 | 212,300 | 1,867 |
| 2023-03-08 | 1,900 | 1,948 | 1,874 | 1,913 | 256,100 | 1,913 |
| 2023-03-07 | 1,830 | 1,924 | 1,820 | 1,924 | 291,600 | 1,924 |
| 2023-03-06 | 1,825 | 1,850 | 1,770 | 1,835 | 223,000 | 1,835 |
| 2023-03-03 | 1,672 | 1,773 | 1,665 | 1,767 | 273,600 | 1,767 |
| 2023-03-02 | 1,630 | 1,667 | 1,571 | 1,652 | 194,100 | 1,652 |
| 2023-03-01 | 1,629 | 1,645 | 1,585 | 1,612 | 121,200 | 1,612 |
| 2023-02-28 | 1,651 | 1,671 | 1,599 | 1,624 | 359,700 | 1,624 |
| 2023-02-27 | 1,508 | 1,681 | 1,460 | 1,611 | 463,300 | 1,611 |
| 2023-02-24 | 1,482 | 1,514 | 1,466 | 1,514 | 96,200 | 1,514 |
| 2023-02-22 | 1,473 | 1,505 | 1,462 | 1,475 | 91,900 | 1,475 |
| 2023-02-21 | 1,388 | 1,515 | 1,388 | 1,500 | 227,600 | 1,500 |
| 2023-02-20 | 1,377 | 1,430 | 1,363 | 1,375 | 108,700 | 1,375 |
| 2023-02-17 | 1,335 | 1,360 | 1,321 | 1,350 | 72,700 | 1,350 |
| 2023-02-16 | 1,334 | 1,349 | 1,288 | 1,348 | 125,700 | 1,348 |
| 2023-02-15 | 1,310 | 1,398 | 1,310 | 1,364 | 167,500 | 1,364 |
| 2023-02-14 | 1,241 | 1,380 | 1,213 | 1,310 | 271,300 | 1,310 |
| 2023-02-13 | 1,176 | 1,248 | 1,175 | 1,223 | 55,100 | 1,223 |
| 2023-02-10 | 1,203 | 1,211 | 1,173 | 1,182 | 38,100 | 1,182 |
| 2023-02-09 | 1,158 | 1,208 | 1,148 | 1,204 | 35,000 | 1,204 |
| 2023-02-08 | 1,150 | 1,167 | 1,123 | 1,167 | 34,800 | 1,167 |
| 2023-02-07 | 1,119 | 1,160 | 1,107 | 1,152 | 25,500 | 1,152 |
| 2023-02-06 | 1,102 | 1,125 | 1,102 | 1,106 | 17,800 | 1,106 |
| 2023-02-03 | 1,118 | 1,121 | 1,100 | 1,105 | 27,000 | 1,105 |
| 2023-02-02 | 1,129 | 1,176 | 1,117 | 1,117 | 30,100 | 1,117 |
| 2023-02-01 | 1,113 | 1,139 | 1,106 | 1,126 | 28,800 | 1,126 |
| 2023-01-31 | 1,155 | 1,155 | 1,106 | 1,112 | 47,100 | 1,112 |
| 2023-01-30 | 1,200 | 1,200 | 1,146 | 1,152 | 28,600 | 1,152 |
| 2023-01-27 | 1,191 | 1,197 | 1,186 | 1,192 | 19,600 | 1,192 |
| 2023-01-26 | 1,167 | 1,190 | 1,163 | 1,187 | 15,700 | 1,187 |
| 2023-01-25 | 1,186 | 1,186 | 1,167 | 1,171 | 17,000 | 1,171 |
| 2023-01-24 | 1,177 | 1,186 | 1,153 | 1,186 | 29,100 | 1,186 |
| 2023-01-23 | 1,161 | 1,210 | 1,161 | 1,170 | 29,400 | 1,170 |
| 2023-01-20 | 1,138 | 1,184 | 1,126 | 1,167 | 52,000 | 1,167 |
| 2023-01-19 | 1,185 | 1,185 | 1,150 | 1,150 | 23,800 | 1,150 |
| 2023-01-18 | 1,176 | 1,196 | 1,145 | 1,185 | 24,700 | 1,185 |
| 2023-01-17 | 1,165 | 1,176 | 1,152 | 1,176 | 12,700 | 1,176 |
| 2023-01-16 | 1,197 | 1,198 | 1,152 | 1,152 | 27,400 | 1,152 |
| 2023-01-13 | 1,206 | 1,207 | 1,182 | 1,197 | 17,300 | 1,197 |
| 2023-01-12 | 1,190 | 1,220 | 1,190 | 1,215 | 15,300 | 1,215 |
| 2023-01-11 | 1,210 | 1,231 | 1,180 | 1,186 | 25,900 | 1,186 |
| 2023-01-10 | 1,177 | 1,224 | 1,177 | 1,200 | 39,800 | 1,200 |
| 2023-01-06 | 1,141 | 1,180 | 1,125 | 1,165 | 36,300 | 1,165 |
| 2023-01-05 | 1,139 | 1,166 | 1,128 | 1,149 | 33,700 | 1,149 |
| 2023-01-04 | 1,156 | 1,159 | 1,135 | 1,136 | 29,900 | 1,136 |
分割・併合履歴 ： なし
