6561 (株)HANATOUR JAPAN の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,211 | 1,227 | 1,204 | 1,204 | 20,000 | 1,204 |
| 2024-12-02 | 1,232 | 1,232 | 1,200 | 1,210 | 20,400 | 1,210 |
| 2024-11-29 | 1,248 | 1,261 | 1,232 | 1,232 | 16,300 | 1,232 |
| 2024-11-28 | 1,276 | 1,301 | 1,260 | 1,260 | 31,500 | 1,260 |
| 2024-11-27 | 1,318 | 1,320 | 1,280 | 1,285 | 37,600 | 1,285 |
| 2024-11-26 | 1,327 | 1,350 | 1,305 | 1,325 | 35,900 | 1,325 |
| 2024-11-25 | 1,385 | 1,387 | 1,325 | 1,326 | 54,300 | 1,326 |
| 2024-11-22 | 1,310 | 1,353 | 1,301 | 1,335 | 64,000 | 1,335 |
| 2024-11-21 | 1,197 | 1,300 | 1,197 | 1,277 | 42,500 | 1,277 |
| 2024-11-20 | 1,220 | 1,238 | 1,209 | 1,209 | 7,500 | 1,209 |
| 2024-11-19 | 1,233 | 1,240 | 1,218 | 1,226 | 10,200 | 1,226 |
| 2024-11-18 | 1,208 | 1,225 | 1,197 | 1,218 | 11,500 | 1,218 |
| 2024-11-15 | 1,199 | 1,200 | 1,105 | 1,199 | 44,000 | 1,199 |
| 2024-11-14 | 1,241 | 1,260 | 1,227 | 1,236 | 28,700 | 1,236 |
| 2024-11-13 | 1,234 | 1,248 | 1,222 | 1,235 | 18,200 | 1,235 |
| 2024-11-12 | 1,266 | 1,278 | 1,225 | 1,235 | 21,300 | 1,235 |
| 2024-11-11 | 1,263 | 1,273 | 1,255 | 1,270 | 17,900 | 1,270 |
| 2024-11-08 | 1,248 | 1,273 | 1,248 | 1,253 | 16,800 | 1,253 |
| 2024-11-07 | 1,280 | 1,280 | 1,216 | 1,255 | 14,900 | 1,255 |
| 2024-11-06 | 1,224 | 1,262 | 1,224 | 1,225 | 20,600 | 1,225 |
| 2024-11-05 | 1,250 | 1,250 | 1,216 | 1,230 | 12,800 | 1,230 |
| 2024-11-01 | 1,237 | 1,247 | 1,210 | 1,229 | 9,800 | 1,229 |
| 2024-10-31 | 1,220 | 1,255 | 1,220 | 1,252 | 18,700 | 1,252 |
| 2024-10-30 | 1,223 | 1,232 | 1,199 | 1,230 | 18,800 | 1,230 |
| 2024-10-29 | 1,198 | 1,202 | 1,176 | 1,202 | 10,900 | 1,202 |
| 2024-10-28 | 1,164 | 1,193 | 1,152 | 1,193 | 16,000 | 1,193 |
| 2024-10-25 | 1,181 | 1,183 | 1,160 | 1,166 | 55,000 | 1,166 |
| 2024-10-24 | 1,184 | 1,197 | 1,178 | 1,183 | 18,300 | 1,183 |
| 2024-10-23 | 1,206 | 1,217 | 1,195 | 1,202 | 31,500 | 1,202 |
| 2024-10-22 | 1,235 | 1,235 | 1,193 | 1,204 | 35,300 | 1,204 |
| 2024-10-21 | 1,254 | 1,269 | 1,236 | 1,236 | 24,400 | 1,236 |
| 2024-10-18 | 1,290 | 1,290 | 1,250 | 1,257 | 11,900 | 1,257 |
| 2024-10-17 | 1,269 | 1,299 | 1,257 | 1,275 | 16,900 | 1,275 |
| 2024-10-16 | 1,274 | 1,291 | 1,261 | 1,276 | 16,000 | 1,276 |
| 2024-10-15 | 1,261 | 1,292 | 1,250 | 1,286 | 18,500 | 1,286 |
| 2024-10-11 | 1,281 | 1,283 | 1,261 | 1,261 | 11,800 | 1,261 |
| 2024-10-10 | 1,307 | 1,350 | 1,276 | 1,276 | 24,700 | 1,276 |
| 2024-10-09 | 1,301 | 1,306 | 1,293 | 1,306 | 15,500 | 1,306 |
| 2024-10-08 | 1,324 | 1,324 | 1,293 | 1,294 | 27,900 | 1,294 |
| 2024-10-07 | 1,338 | 1,359 | 1,325 | 1,325 | 32,000 | 1,325 |
| 2024-10-04 | 1,338 | 1,347 | 1,322 | 1,330 | 17,700 | 1,330 |
| 2024-10-03 | 1,345 | 1,358 | 1,321 | 1,340 | 31,300 | 1,340 |
| 2024-10-02 | 1,355 | 1,379 | 1,322 | 1,322 | 46,100 | 1,322 |
| 2024-10-01 | 1,342 | 1,377 | 1,333 | 1,364 | 44,900 | 1,364 |
| 2024-09-30 | 1,365 | 1,386 | 1,339 | 1,340 | 53,100 | 1,340 |
| 2024-09-27 | 1,410 | 1,438 | 1,400 | 1,425 | 34,900 | 1,425 |
| 2024-09-26 | 1,394 | 1,396 | 1,367 | 1,380 | 39,200 | 1,380 |
| 2024-09-25 | 1,388 | 1,406 | 1,380 | 1,387 | 23,800 | 1,387 |
| 2024-09-24 | 1,441 | 1,470 | 1,402 | 1,402 | 34,000 | 1,402 |
| 2024-09-20 | 1,468 | 1,488 | 1,416 | 1,445 | 118,400 | 1,445 |
| 2024-09-19 | 1,388 | 1,427 | 1,380 | 1,384 | 12,300 | 1,384 |
| 2024-09-18 | 1,359 | 1,392 | 1,330 | 1,362 | 8,900 | 1,362 |
| 2024-09-17 | 1,440 | 1,440 | 1,335 | 1,355 | 35,300 | 1,355 |
| 2024-09-13 | 1,420 | 1,445 | 1,420 | 1,430 | 10,000 | 1,430 |
| 2024-09-12 | 1,402 | 1,451 | 1,402 | 1,447 | 18,900 | 1,447 |
| 2024-09-11 | 1,431 | 1,447 | 1,385 | 1,394 | 28,100 | 1,394 |
| 2024-09-10 | 1,465 | 1,482 | 1,428 | 1,443 | 13,300 | 1,443 |
| 2024-09-09 | 1,371 | 1,448 | 1,350 | 1,446 | 26,000 | 1,446 |
| 2024-09-06 | 1,484 | 1,510 | 1,421 | 1,431 | 28,700 | 1,431 |
| 2024-09-05 | 1,461 | 1,586 | 1,452 | 1,489 | 29,300 | 1,489 |
| 2024-09-04 | 1,463 | 1,525 | 1,431 | 1,500 | 30,800 | 1,500 |
| 2024-09-03 | 1,494 | 1,557 | 1,485 | 1,543 | 36,500 | 1,543 |
| 2024-09-02 | 1,510 | 1,511 | 1,467 | 1,475 | 11,400 | 1,475 |
| 2024-08-30 | 1,476 | 1,500 | 1,454 | 1,480 | 16,300 | 1,480 |
| 2024-08-29 | 1,434 | 1,500 | 1,433 | 1,463 | 22,300 | 1,463 |
| 2024-08-28 | 1,485 | 1,485 | 1,437 | 1,439 | 10,800 | 1,439 |
| 2024-08-27 | 1,496 | 1,496 | 1,456 | 1,466 | 16,900 | 1,466 |
| 2024-08-26 | 1,420 | 1,502 | 1,406 | 1,498 | 33,400 | 1,498 |
| 2024-08-23 | 1,440 | 1,452 | 1,425 | 1,426 | 8,800 | 1,426 |
| 2024-08-22 | 1,473 | 1,488 | 1,438 | 1,438 | 17,300 | 1,438 |
| 2024-08-21 | 1,428 | 1,480 | 1,412 | 1,457 | 37,500 | 1,457 |
| 2024-08-20 | 1,339 | 1,463 | 1,339 | 1,450 | 59,900 | 1,450 |
| 2024-08-19 | 1,380 | 1,382 | 1,326 | 1,330 | 35,500 | 1,330 |
| 2024-08-16 | 1,404 | 1,404 | 1,336 | 1,385 | 60,100 | 1,385 |
| 2024-08-15 | 1,432 | 1,464 | 1,360 | 1,390 | 139,200 | 1,390 |
| 2024-08-14 | 1,399 | 1,433 | 1,356 | 1,407 | 58,500 | 1,407 |
| 2024-08-13 | 1,262 | 1,360 | 1,262 | 1,354 | 46,300 | 1,354 |
| 2024-08-09 | 1,220 | 1,261 | 1,214 | 1,249 | 29,700 | 1,249 |
| 2024-08-08 | 1,213 | 1,255 | 1,200 | 1,210 | 24,900 | 1,210 |
| 2024-08-07 | 1,125 | 1,278 | 1,125 | 1,243 | 50,800 | 1,243 |
| 2024-08-06 | 1,080 | 1,182 | 1,020 | 1,130 | 151,400 | 1,130 |
| 2024-08-05 | 1,020 | 1,144 | 1,020 | 1,020 | 164,200 | 1,020 |
| 2024-08-02 | 1,402 | 1,437 | 1,292 | 1,320 | 82,100 | 1,320 |
| 2024-08-01 | 1,528 | 1,530 | 1,470 | 1,500 | 24,500 | 1,500 |
| 2024-07-31 | 1,545 | 1,545 | 1,528 | 1,535 | 8,100 | 1,535 |
| 2024-07-30 | 1,570 | 1,570 | 1,542 | 1,545 | 8,100 | 1,545 |
| 2024-07-29 | 1,551 | 1,575 | 1,551 | 1,570 | 9,600 | 1,570 |
| 2024-07-26 | 1,541 | 1,552 | 1,528 | 1,538 | 13,400 | 1,538 |
| 2024-07-25 | 1,554 | 1,575 | 1,545 | 1,549 | 24,600 | 1,549 |
| 2024-07-24 | 1,597 | 1,597 | 1,561 | 1,565 | 11,300 | 1,565 |
| 2024-07-23 | 1,585 | 1,603 | 1,575 | 1,578 | 19,800 | 1,578 |
| 2024-07-22 | 1,550 | 1,576 | 1,550 | 1,569 | 13,300 | 1,569 |
| 2024-07-19 | 1,555 | 1,560 | 1,545 | 1,548 | 22,700 | 1,548 |
| 2024-07-18 | 1,550 | 1,577 | 1,549 | 1,560 | 22,400 | 1,560 |
| 2024-07-17 | 1,545 | 1,583 | 1,542 | 1,568 | 28,200 | 1,568 |
| 2024-07-16 | 1,545 | 1,552 | 1,510 | 1,545 | 39,200 | 1,545 |
| 2024-07-12 | 1,485 | 1,486 | 1,467 | 1,475 | 52,800 | 1,475 |
| 2024-07-11 | 1,505 | 1,505 | 1,482 | 1,484 | 22,900 | 1,484 |
| 2024-07-10 | 1,524 | 1,526 | 1,498 | 1,499 | 46,900 | 1,499 |
| 2024-07-09 | 1,522 | 1,536 | 1,522 | 1,536 | 5,700 | 1,536 |
| 2024-07-08 | 1,555 | 1,555 | 1,521 | 1,521 | 14,700 | 1,521 |
| 2024-07-05 | 1,599 | 1,599 | 1,541 | 1,555 | 19,800 | 1,555 |
| 2024-07-04 | 1,552 | 1,602 | 1,552 | 1,600 | 26,100 | 1,600 |
| 2024-07-03 | 1,581 | 1,591 | 1,553 | 1,560 | 13,700 | 1,560 |
| 2024-07-02 | 1,543 | 1,578 | 1,520 | 1,560 | 30,400 | 1,560 |
| 2024-07-01 | 1,536 | 1,550 | 1,528 | 1,532 | 15,500 | 1,532 |
| 2024-06-28 | 1,521 | 1,531 | 1,515 | 1,528 | 14,200 | 1,528 |
| 2024-06-27 | 1,516 | 1,538 | 1,512 | 1,524 | 16,700 | 1,524 |
| 2024-06-26 | 1,524 | 1,535 | 1,516 | 1,520 | 12,500 | 1,520 |
| 2024-06-25 | 1,532 | 1,543 | 1,520 | 1,533 | 18,900 | 1,533 |
| 2024-06-24 | 1,535 | 1,539 | 1,515 | 1,536 | 11,100 | 1,536 |
| 2024-06-21 | 1,525 | 1,536 | 1,515 | 1,516 | 13,700 | 1,516 |
| 2024-06-20 | 1,526 | 1,534 | 1,510 | 1,521 | 15,600 | 1,521 |
| 2024-06-19 | 1,540 | 1,557 | 1,530 | 1,538 | 11,100 | 1,538 |
| 2024-06-18 | 1,535 | 1,548 | 1,535 | 1,539 | 5,700 | 1,539 |
| 2024-06-17 | 1,539 | 1,539 | 1,517 | 1,534 | 12,000 | 1,534 |
| 2024-06-14 | 1,510 | 1,543 | 1,503 | 1,532 | 12,400 | 1,532 |
| 2024-06-13 | 1,540 | 1,557 | 1,524 | 1,550 | 15,700 | 1,550 |
| 2024-06-12 | 1,558 | 1,558 | 1,537 | 1,539 | 6,600 | 1,539 |
| 2024-06-11 | 1,565 | 1,567 | 1,535 | 1,559 | 13,900 | 1,559 |
| 2024-06-10 | 1,553 | 1,572 | 1,549 | 1,553 | 8,900 | 1,553 |
| 2024-06-07 | 1,580 | 1,590 | 1,555 | 1,562 | 4,900 | 1,562 |
| 2024-06-06 | 1,594 | 1,596 | 1,570 | 1,582 | 10,700 | 1,582 |
| 2024-06-05 | 1,619 | 1,620 | 1,582 | 1,594 | 11,400 | 1,594 |
| 2024-06-04 | 1,551 | 1,610 | 1,551 | 1,597 | 21,300 | 1,597 |
| 2024-06-03 | 1,546 | 1,558 | 1,533 | 1,539 | 16,600 | 1,539 |
| 2024-05-31 | 1,530 | 1,556 | 1,520 | 1,544 | 11,400 | 1,544 |
| 2024-05-30 | 1,551 | 1,560 | 1,518 | 1,528 | 22,600 | 1,528 |
| 2024-05-29 | 1,572 | 1,597 | 1,565 | 1,575 | 16,500 | 1,575 |
| 2024-05-28 | 1,583 | 1,624 | 1,577 | 1,583 | 11,700 | 1,583 |
| 2024-05-27 | 1,582 | 1,590 | 1,555 | 1,589 | 15,900 | 1,589 |
| 2024-05-24 | 1,573 | 1,589 | 1,545 | 1,589 | 35,400 | 1,589 |
| 2024-05-23 | 1,613 | 1,620 | 1,582 | 1,594 | 16,500 | 1,594 |
| 2024-05-22 | 1,655 | 1,660 | 1,611 | 1,611 | 22,200 | 1,611 |
| 2024-05-21 | 1,667 | 1,668 | 1,644 | 1,652 | 14,200 | 1,652 |
| 2024-05-20 | 1,679 | 1,695 | 1,654 | 1,667 | 13,900 | 1,667 |
| 2024-05-17 | 1,670 | 1,682 | 1,652 | 1,676 | 18,400 | 1,676 |
| 2024-05-16 | 1,745 | 1,760 | 1,670 | 1,671 | 43,500 | 1,671 |
| 2024-05-15 | 1,810 | 1,810 | 1,716 | 1,761 | 141,300 | 1,761 |
| 2024-05-14 | 1,700 | 1,764 | 1,692 | 1,759 | 60,600 | 1,759 |
| 2024-05-13 | 1,691 | 1,703 | 1,680 | 1,698 | 22,600 | 1,698 |
| 2024-05-10 | 1,660 | 1,680 | 1,650 | 1,680 | 14,400 | 1,680 |
| 2024-05-09 | 1,667 | 1,668 | 1,654 | 1,655 | 9,900 | 1,655 |
| 2024-05-08 | 1,678 | 1,685 | 1,664 | 1,668 | 7,200 | 1,668 |
| 2024-05-07 | 1,661 | 1,692 | 1,660 | 1,690 | 8,200 | 1,690 |
| 2024-05-02 | 1,662 | 1,679 | 1,651 | 1,665 | 7,700 | 1,665 |
| 2024-05-01 | 1,673 | 1,679 | 1,660 | 1,662 | 4,700 | 1,662 |
| 2024-04-30 | 1,673 | 1,685 | 1,650 | 1,676 | 9,300 | 1,676 |
| 2024-04-26 | 1,696 | 1,696 | 1,660 | 1,671 | 13,300 | 1,671 |
| 2024-04-25 | 1,701 | 1,706 | 1,685 | 1,685 | 4,700 | 1,685 |
| 2024-04-24 | 1,719 | 1,719 | 1,690 | 1,701 | 10,500 | 1,701 |
| 2024-04-23 | 1,684 | 1,718 | 1,680 | 1,714 | 49,300 | 1,714 |
| 2024-04-22 | 1,647 | 1,690 | 1,647 | 1,684 | 20,100 | 1,684 |
| 2024-04-19 | 1,700 | 1,700 | 1,643 | 1,647 | 29,600 | 1,647 |
| 2024-04-18 | 1,698 | 1,730 | 1,672 | 1,700 | 51,700 | 1,700 |
| 2024-04-17 | 1,665 | 1,696 | 1,651 | 1,658 | 29,800 | 1,658 |
| 2024-04-16 | 1,691 | 1,698 | 1,658 | 1,658 | 18,900 | 1,658 |
| 2024-04-15 | 1,665 | 1,706 | 1,648 | 1,700 | 32,400 | 1,700 |
| 2024-04-12 | 1,666 | 1,690 | 1,665 | 1,668 | 5,500 | 1,668 |
| 2024-04-11 | 1,653 | 1,685 | 1,646 | 1,674 | 21,300 | 1,674 |
| 2024-04-10 | 1,670 | 1,687 | 1,659 | 1,659 | 18,400 | 1,659 |
| 2024-04-09 | 1,668 | 1,711 | 1,666 | 1,680 | 19,000 | 1,680 |
| 2024-04-08 | 1,656 | 1,690 | 1,655 | 1,668 | 26,700 | 1,668 |
| 2024-04-05 | 1,638 | 1,660 | 1,609 | 1,648 | 33,000 | 1,648 |
| 2024-04-04 | 1,657 | 1,668 | 1,640 | 1,647 | 21,100 | 1,647 |
| 2024-04-03 | 1,666 | 1,698 | 1,660 | 1,660 | 26,400 | 1,660 |
| 2024-04-02 | 1,685 | 1,700 | 1,668 | 1,687 | 18,500 | 1,687 |
| 2024-04-01 | 1,704 | 1,727 | 1,682 | 1,707 | 35,700 | 1,707 |
| 2024-03-29 | 1,676 | 1,720 | 1,676 | 1,690 | 31,400 | 1,690 |
| 2024-03-28 | 1,688 | 1,728 | 1,680 | 1,683 | 21,700 | 1,683 |
| 2024-03-27 | 1,685 | 1,723 | 1,676 | 1,689 | 45,600 | 1,689 |
| 2024-03-26 | 1,727 | 1,755 | 1,676 | 1,687 | 83,100 | 1,687 |
| 2024-03-25 | 1,655 | 1,715 | 1,655 | 1,699 | 45,700 | 1,699 |
| 2024-03-22 | 1,639 | 1,687 | 1,630 | 1,673 | 47,000 | 1,673 |
| 2024-03-21 | 1,667 | 1,695 | 1,639 | 1,639 | 52,000 | 1,639 |
| 2024-03-19 | 1,632 | 1,676 | 1,629 | 1,655 | 52,500 | 1,655 |
| 2024-03-18 | 1,585 | 1,656 | 1,575 | 1,638 | 75,400 | 1,638 |
| 2024-03-15 | 1,508 | 1,566 | 1,498 | 1,563 | 46,000 | 1,563 |
| 2024-03-14 | 1,499 | 1,533 | 1,496 | 1,516 | 21,800 | 1,516 |
| 2024-03-13 | 1,550 | 1,560 | 1,501 | 1,510 | 39,600 | 1,510 |
| 2024-03-12 | 1,523 | 1,553 | 1,486 | 1,520 | 67,700 | 1,520 |
| 2024-03-11 | 1,577 | 1,587 | 1,540 | 1,541 | 68,900 | 1,541 |
| 2024-03-08 | 1,570 | 1,605 | 1,569 | 1,580 | 58,300 | 1,580 |
| 2024-03-07 | 1,619 | 1,636 | 1,591 | 1,601 | 31,000 | 1,601 |
| 2024-03-06 | 1,622 | 1,659 | 1,616 | 1,621 | 46,800 | 1,621 |
| 2024-03-05 | 1,601 | 1,632 | 1,601 | 1,616 | 27,400 | 1,616 |
| 2024-03-04 | 1,600 | 1,621 | 1,592 | 1,611 | 40,900 | 1,611 |
| 2024-03-01 | 1,603 | 1,627 | 1,575 | 1,600 | 97,600 | 1,600 |
| 2024-02-29 | 1,664 | 1,685 | 1,622 | 1,628 | 64,600 | 1,628 |
| 2024-02-28 | 1,689 | 1,702 | 1,663 | 1,672 | 74,100 | 1,672 |
| 2024-02-27 | 1,701 | 1,711 | 1,670 | 1,694 | 70,700 | 1,694 |
| 2024-02-26 | 1,620 | 1,700 | 1,620 | 1,687 | 100,700 | 1,687 |
| 2024-02-22 | 1,657 | 1,672 | 1,612 | 1,612 | 141,200 | 1,612 |
| 2024-02-21 | 1,697 | 1,697 | 1,655 | 1,666 | 86,800 | 1,666 |
| 2024-02-20 | 1,727 | 1,749 | 1,671 | 1,702 | 90,500 | 1,702 |
| 2024-02-19 | 1,721 | 1,739 | 1,702 | 1,713 | 58,000 | 1,713 |
| 2024-02-16 | 1,703 | 1,760 | 1,702 | 1,731 | 78,800 | 1,731 |
| 2024-02-15 | 1,772 | 1,811 | 1,712 | 1,743 | 152,200 | 1,743 |
| 2024-02-14 | 1,799 | 1,830 | 1,785 | 1,812 | 54,300 | 1,812 |
| 2024-02-13 | 1,849 | 1,855 | 1,785 | 1,805 | 73,400 | 1,805 |
| 2024-02-09 | 1,802 | 1,845 | 1,802 | 1,826 | 49,500 | 1,826 |
| 2024-02-08 | 1,832 | 1,832 | 1,788 | 1,802 | 46,500 | 1,802 |
| 2024-02-07 | 1,818 | 1,850 | 1,803 | 1,821 | 48,800 | 1,821 |
| 2024-02-06 | 1,815 | 1,819 | 1,795 | 1,817 | 29,300 | 1,817 |
| 2024-02-05 | 1,805 | 1,821 | 1,786 | 1,814 | 32,100 | 1,814 |
| 2024-02-02 | 1,799 | 1,826 | 1,785 | 1,805 | 86,600 | 1,805 |
| 2024-02-01 | 1,765 | 1,793 | 1,760 | 1,780 | 57,300 | 1,780 |
| 2024-01-31 | 1,778 | 1,792 | 1,762 | 1,792 | 50,800 | 1,792 |
| 2024-01-30 | 1,800 | 1,806 | 1,770 | 1,800 | 54,800 | 1,800 |
| 2024-01-29 | 1,796 | 1,806 | 1,779 | 1,793 | 40,700 | 1,793 |
| 2024-01-26 | 1,810 | 1,818 | 1,781 | 1,788 | 75,600 | 1,788 |
| 2024-01-25 | 1,788 | 1,840 | 1,759 | 1,836 | 112,500 | 1,836 |
| 2024-01-24 | 1,792 | 1,829 | 1,757 | 1,765 | 109,800 | 1,765 |
| 2024-01-23 | 1,815 | 1,816 | 1,780 | 1,799 | 70,200 | 1,799 |
| 2024-01-22 | 1,804 | 1,843 | 1,793 | 1,821 | 91,800 | 1,821 |
| 2024-01-19 | 1,828 | 1,829 | 1,761 | 1,795 | 105,100 | 1,795 |
| 2024-01-18 | 1,733 | 1,840 | 1,722 | 1,829 | 227,100 | 1,829 |
| 2024-01-17 | 1,703 | 1,749 | 1,694 | 1,730 | 64,500 | 1,730 |
| 2024-01-16 | 1,708 | 1,755 | 1,696 | 1,701 | 72,200 | 1,701 |
| 2024-01-15 | 1,720 | 1,723 | 1,694 | 1,708 | 49,000 | 1,708 |
| 2024-01-12 | 1,709 | 1,739 | 1,695 | 1,727 | 44,700 | 1,727 |
| 2024-01-11 | 1,718 | 1,730 | 1,698 | 1,719 | 56,300 | 1,719 |
| 2024-01-10 | 1,749 | 1,749 | 1,694 | 1,718 | 57,600 | 1,718 |
| 2024-01-09 | 1,700 | 1,750 | 1,691 | 1,749 | 90,200 | 1,749 |
| 2024-01-05 | 1,737 | 1,737 | 1,656 | 1,685 | 94,600 | 1,685 |
| 2024-01-04 | 1,705 | 1,740 | 1,634 | 1,727 | 116,800 | 1,727 |
分割・併合履歴 ： なし
