6560 (株)エル・ティー・エス の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 2,961 | 2,966 | 2,861 | 2,892 | 15,200 | 2,892 |
| 2023-12-28 | 2,900 | 2,943 | 2,864 | 2,937 | 11,300 | 2,937 |
| 2023-12-27 | 2,890 | 2,917 | 2,870 | 2,914 | 17,200 | 2,914 |
| 2023-12-26 | 2,823 | 2,884 | 2,823 | 2,871 | 12,400 | 2,871 |
| 2023-12-25 | 2,822 | 2,830 | 2,785 | 2,823 | 14,400 | 2,823 |
| 2023-12-22 | 2,848 | 2,866 | 2,791 | 2,813 | 12,900 | 2,813 |
| 2023-12-21 | 2,851 | 2,907 | 2,836 | 2,848 | 14,200 | 2,848 |
| 2023-12-20 | 2,927 | 2,952 | 2,867 | 2,901 | 22,100 | 2,901 |
| 2023-12-19 | 2,876 | 2,976 | 2,876 | 2,927 | 33,100 | 2,927 |
| 2023-12-18 | 2,725 | 2,862 | 2,720 | 2,849 | 28,900 | 2,849 |
| 2023-12-15 | 2,669 | 2,750 | 2,669 | 2,734 | 26,300 | 2,734 |
| 2023-12-14 | 2,710 | 2,723 | 2,635 | 2,669 | 37,700 | 2,669 |
| 2023-12-13 | 2,761 | 2,778 | 2,698 | 2,698 | 43,700 | 2,698 |
| 2023-12-12 | 2,843 | 2,866 | 2,740 | 2,746 | 30,100 | 2,746 |
| 2023-12-11 | 2,844 | 2,861 | 2,770 | 2,813 | 32,700 | 2,813 |
| 2023-12-08 | 2,890 | 2,923 | 2,805 | 2,821 | 51,200 | 2,821 |
| 2023-12-07 | 3,040 | 3,050 | 2,903 | 2,923 | 64,900 | 2,923 |
| 2023-12-06 | 3,090 | 3,140 | 3,040 | 3,140 | 41,400 | 3,140 |
| 2023-12-05 | 3,360 | 3,405 | 3,095 | 3,095 | 53,000 | 3,095 |
| 2023-12-04 | 3,775 | 3,825 | 3,355 | 3,360 | 88,900 | 3,360 |
| 2023-12-01 | 3,915 | 3,950 | 3,780 | 3,790 | 31,500 | 3,790 |
| 2023-11-30 | 3,790 | 3,930 | 3,765 | 3,885 | 42,100 | 3,885 |
| 2023-11-29 | 3,760 | 3,890 | 3,740 | 3,790 | 39,800 | 3,790 |
| 2023-11-28 | 3,645 | 3,760 | 3,640 | 3,740 | 25,900 | 3,740 |
| 2023-11-27 | 3,650 | 3,755 | 3,640 | 3,645 | 30,100 | 3,645 |
| 2023-11-24 | 3,700 | 3,780 | 3,645 | 3,650 | 22,600 | 3,650 |
| 2023-11-22 | 3,615 | 3,740 | 3,615 | 3,700 | 21,200 | 3,700 |
| 2023-11-21 | 3,650 | 3,755 | 3,595 | 3,645 | 38,000 | 3,645 |
| 2023-11-20 | 3,550 | 3,690 | 3,495 | 3,570 | 37,900 | 3,570 |
| 2023-11-17 | 3,470 | 3,560 | 3,470 | 3,520 | 26,400 | 3,520 |
| 2023-11-16 | 3,505 | 3,650 | 3,465 | 3,500 | 36,800 | 3,500 |
| 2023-11-15 | 3,410 | 3,560 | 3,400 | 3,505 | 40,400 | 3,505 |
| 2023-11-14 | 3,250 | 3,390 | 3,210 | 3,325 | 44,100 | 3,325 |
| 2023-11-13 | 3,095 | 3,405 | 3,025 | 3,210 | 82,500 | 3,210 |
| 2023-11-10 | 3,075 | 3,165 | 3,060 | 3,165 | 15,700 | 3,165 |
| 2023-11-09 | 3,105 | 3,120 | 3,035 | 3,100 | 11,200 | 3,100 |
| 2023-11-08 | 3,170 | 3,170 | 3,055 | 3,095 | 16,200 | 3,095 |
| 2023-11-07 | 3,190 | 3,190 | 3,110 | 3,135 | 12,900 | 3,135 |
| 2023-11-06 | 3,120 | 3,215 | 3,085 | 3,205 | 11,900 | 3,205 |
| 2023-11-02 | 3,045 | 3,090 | 3,035 | 3,085 | 14,000 | 3,085 |
| 2023-11-01 | 2,998 | 3,025 | 2,945 | 3,025 | 19,400 | 3,025 |
| 2023-10-31 | 2,925 | 2,980 | 2,831 | 2,935 | 36,700 | 2,935 |
| 2023-10-30 | 3,000 | 3,040 | 2,898 | 2,898 | 54,600 | 2,898 |
| 2023-10-27 | 3,090 | 3,110 | 2,996 | 3,060 | 17,000 | 3,060 |
| 2023-10-26 | 3,100 | 3,150 | 3,015 | 3,065 | 27,100 | 3,065 |
| 2023-10-25 | 3,280 | 3,310 | 3,175 | 3,190 | 18,900 | 3,190 |
| 2023-10-24 | 3,125 | 3,285 | 3,120 | 3,275 | 23,700 | 3,275 |
| 2023-10-23 | 3,105 | 3,205 | 3,100 | 3,150 | 46,600 | 3,150 |
| 2023-10-20 | 3,130 | 3,185 | 3,070 | 3,175 | 22,500 | 3,175 |
| 2023-10-19 | 3,190 | 3,240 | 3,170 | 3,175 | 17,900 | 3,175 |
| 2023-10-18 | 3,325 | 3,325 | 3,230 | 3,285 | 16,000 | 3,285 |
| 2023-10-17 | 3,345 | 3,450 | 3,285 | 3,320 | 26,900 | 3,320 |
| 2023-10-16 | 3,340 | 3,380 | 3,265 | 3,290 | 53,900 | 3,290 |
| 2023-10-13 | 3,580 | 3,615 | 3,410 | 3,410 | 39,400 | 3,410 |
| 2023-10-12 | 3,585 | 3,650 | 3,535 | 3,570 | 18,600 | 3,570 |
| 2023-10-11 | 3,720 | 3,720 | 3,585 | 3,585 | 17,100 | 3,585 |
| 2023-10-10 | 3,625 | 3,755 | 3,625 | 3,720 | 22,000 | 3,720 |
| 2023-10-06 | 3,715 | 3,775 | 3,575 | 3,670 | 23,800 | 3,670 |
| 2023-10-05 | 3,740 | 3,825 | 3,660 | 3,690 | 34,400 | 3,690 |
| 2023-10-04 | 3,700 | 3,830 | 3,640 | 3,750 | 48,800 | 3,750 |
| 2023-10-03 | 3,800 | 3,890 | 3,710 | 3,780 | 38,300 | 3,780 |
| 2023-10-02 | 4,065 | 4,090 | 3,855 | 3,865 | 42,000 | 3,865 |
| 2023-09-29 | 4,020 | 4,120 | 4,020 | 4,055 | 23,000 | 4,055 |
| 2023-09-28 | 4,120 | 4,135 | 4,020 | 4,040 | 22,200 | 4,040 |
| 2023-09-27 | 4,015 | 4,090 | 3,990 | 4,090 | 17,200 | 4,090 |
| 2023-09-26 | 4,020 | 4,085 | 3,960 | 4,025 | 26,900 | 4,025 |
| 2023-09-25 | 3,910 | 4,155 | 3,870 | 4,015 | 35,600 | 4,015 |
| 2023-09-22 | 3,735 | 4,020 | 3,735 | 3,960 | 42,300 | 3,960 |
| 2023-09-21 | 3,825 | 3,985 | 3,755 | 3,770 | 27,000 | 3,770 |
| 2023-09-20 | 3,750 | 3,910 | 3,750 | 3,800 | 20,300 | 3,800 |
| 2023-09-19 | 3,750 | 3,840 | 3,730 | 3,810 | 22,700 | 3,810 |
| 2023-09-15 | 3,845 | 3,900 | 3,690 | 3,750 | 44,200 | 3,750 |
| 2023-09-14 | 3,960 | 4,015 | 3,835 | 3,840 | 26,200 | 3,840 |
| 2023-09-13 | 3,955 | 3,965 | 3,870 | 3,965 | 15,800 | 3,965 |
| 2023-09-12 | 4,000 | 4,070 | 3,940 | 3,990 | 11,400 | 3,990 |
| 2023-09-11 | 4,060 | 4,090 | 3,920 | 3,955 | 24,400 | 3,955 |
| 2023-09-08 | 4,155 | 4,200 | 4,075 | 4,075 | 19,700 | 4,075 |
| 2023-09-07 | 4,035 | 4,170 | 4,035 | 4,155 | 19,100 | 4,155 |
| 2023-09-06 | 4,230 | 4,275 | 4,080 | 4,080 | 39,800 | 4,080 |
| 2023-09-05 | 4,065 | 4,260 | 3,940 | 4,235 | 71,200 | 4,235 |
| 2023-09-04 | 4,135 | 4,140 | 4,060 | 4,120 | 46,700 | 4,120 |
| 2023-09-01 | 3,970 | 4,160 | 3,970 | 4,095 | 79,200 | 4,095 |
| 2023-08-31 | 3,770 | 3,920 | 3,755 | 3,915 | 42,200 | 3,915 |
| 2023-08-30 | 3,645 | 3,780 | 3,605 | 3,750 | 41,600 | 3,750 |
| 2023-08-29 | 3,495 | 3,610 | 3,480 | 3,610 | 15,800 | 3,610 |
| 2023-08-28 | 3,495 | 3,550 | 3,455 | 3,475 | 11,600 | 3,475 |
| 2023-08-25 | 3,395 | 3,485 | 3,350 | 3,480 | 13,100 | 3,480 |
| 2023-08-24 | 3,385 | 3,470 | 3,385 | 3,450 | 10,100 | 3,450 |
| 2023-08-23 | 3,290 | 3,385 | 3,275 | 3,385 | 10,400 | 3,385 |
| 2023-08-22 | 3,370 | 3,405 | 3,305 | 3,315 | 17,100 | 3,315 |
| 2023-08-21 | 3,260 | 3,400 | 3,260 | 3,370 | 16,700 | 3,370 |
| 2023-08-18 | 3,350 | 3,380 | 3,245 | 3,270 | 24,700 | 3,270 |
| 2023-08-17 | 3,465 | 3,495 | 3,365 | 3,370 | 18,600 | 3,370 |
| 2023-08-16 | 3,450 | 3,545 | 3,445 | 3,515 | 19,800 | 3,515 |
| 2023-08-15 | 3,495 | 3,555 | 3,430 | 3,500 | 21,400 | 3,500 |
| 2023-08-14 | 3,250 | 3,505 | 3,230 | 3,505 | 42,800 | 3,505 |
| 2023-08-10 | 3,270 | 3,340 | 3,240 | 3,270 | 21,800 | 3,270 |
| 2023-08-09 | 3,375 | 3,375 | 3,310 | 3,310 | 11,900 | 3,310 |
| 2023-08-08 | 3,345 | 3,400 | 3,330 | 3,375 | 13,400 | 3,375 |
| 2023-08-07 | 3,180 | 3,390 | 3,180 | 3,370 | 16,400 | 3,370 |
| 2023-08-04 | 3,425 | 3,425 | 3,200 | 3,230 | 47,400 | 3,230 |
| 2023-08-03 | 3,555 | 3,555 | 3,425 | 3,455 | 25,900 | 3,455 |
| 2023-08-02 | 3,630 | 3,670 | 3,565 | 3,630 | 17,900 | 3,630 |
| 2023-08-01 | 3,560 | 3,660 | 3,560 | 3,630 | 16,300 | 3,630 |
| 2023-07-31 | 3,515 | 3,615 | 3,515 | 3,570 | 16,800 | 3,570 |
| 2023-07-28 | 3,510 | 3,535 | 3,420 | 3,480 | 43,500 | 3,480 |
| 2023-07-27 | 3,510 | 3,565 | 3,470 | 3,565 | 17,900 | 3,565 |
| 2023-07-26 | 3,520 | 3,535 | 3,415 | 3,530 | 16,900 | 3,530 |
| 2023-07-25 | 3,495 | 3,565 | 3,440 | 3,550 | 16,800 | 3,550 |
| 2023-07-24 | 3,415 | 3,475 | 3,395 | 3,470 | 11,100 | 3,470 |
| 2023-07-21 | 3,400 | 3,415 | 3,380 | 3,415 | 7,800 | 3,415 |
| 2023-07-20 | 3,380 | 3,425 | 3,360 | 3,410 | 11,700 | 3,410 |
| 2023-07-19 | 3,370 | 3,390 | 3,345 | 3,375 | 7,300 | 3,375 |
| 2023-07-18 | 3,410 | 3,450 | 3,325 | 3,370 | 17,700 | 3,370 |
| 2023-07-14 | 3,465 | 3,485 | 3,365 | 3,410 | 25,000 | 3,410 |
| 2023-07-13 | 3,525 | 3,580 | 3,445 | 3,485 | 17,800 | 3,485 |
| 2023-07-12 | 3,675 | 3,690 | 3,505 | 3,540 | 28,500 | 3,540 |
| 2023-07-11 | 3,740 | 3,815 | 3,640 | 3,680 | 29,700 | 3,680 |
| 2023-07-10 | 3,610 | 3,740 | 3,595 | 3,730 | 31,800 | 3,730 |
| 2023-07-07 | 3,650 | 3,710 | 3,615 | 3,655 | 26,900 | 3,655 |
| 2023-07-06 | 3,570 | 3,705 | 3,555 | 3,705 | 31,300 | 3,705 |
| 2023-07-05 | 3,595 | 3,615 | 3,535 | 3,615 | 18,100 | 3,615 |
| 2023-07-04 | 3,535 | 3,595 | 3,510 | 3,595 | 19,700 | 3,595 |
| 2023-07-03 | 3,575 | 3,615 | 3,540 | 3,570 | 9,900 | 3,570 |
| 2023-06-30 | 3,555 | 3,560 | 3,485 | 3,545 | 17,500 | 3,545 |
| 2023-06-29 | 3,525 | 3,595 | 3,490 | 3,535 | 25,200 | 3,535 |
| 2023-06-28 | 3,495 | 3,530 | 3,455 | 3,525 | 23,400 | 3,525 |
| 2023-06-27 | 3,490 | 3,495 | 3,400 | 3,470 | 22,500 | 3,470 |
| 2023-06-26 | 3,420 | 3,545 | 3,355 | 3,505 | 24,500 | 3,505 |
| 2023-06-23 | 3,535 | 3,540 | 3,405 | 3,470 | 29,700 | 3,470 |
| 2023-06-22 | 3,500 | 3,525 | 3,460 | 3,495 | 23,800 | 3,495 |
| 2023-06-21 | 3,565 | 3,635 | 3,510 | 3,525 | 22,900 | 3,525 |
| 2023-06-20 | 3,650 | 3,650 | 3,530 | 3,565 | 31,000 | 3,565 |
| 2023-06-19 | 3,595 | 3,640 | 3,520 | 3,610 | 43,800 | 3,610 |
| 2023-06-16 | 3,305 | 3,600 | 3,280 | 3,535 | 125,200 | 3,535 |
| 2023-06-15 | 3,325 | 3,405 | 3,230 | 3,240 | 34,600 | 3,240 |
| 2023-06-14 | 3,255 | 3,315 | 3,215 | 3,295 | 35,800 | 3,295 |
| 2023-06-13 | 3,330 | 3,355 | 3,215 | 3,235 | 30,100 | 3,235 |
| 2023-06-12 | 3,295 | 3,380 | 3,250 | 3,295 | 44,000 | 3,295 |
| 2023-06-09 | 3,210 | 3,330 | 3,210 | 3,250 | 34,600 | 3,250 |
| 2023-06-08 | 3,210 | 3,215 | 3,115 | 3,175 | 42,800 | 3,175 |
| 2023-06-07 | 3,275 | 3,285 | 3,145 | 3,210 | 55,500 | 3,210 |
| 2023-06-06 | 3,400 | 3,435 | 3,240 | 3,300 | 53,500 | 3,300 |
| 2023-06-05 | 3,465 | 3,470 | 3,355 | 3,410 | 51,000 | 3,410 |
| 2023-06-02 | 3,400 | 3,430 | 3,325 | 3,405 | 25,300 | 3,405 |
| 2023-06-01 | 3,365 | 3,410 | 3,270 | 3,405 | 26,700 | 3,405 |
| 2023-05-31 | 3,425 | 3,450 | 3,340 | 3,385 | 30,300 | 3,385 |
| 2023-05-30 | 3,255 | 3,420 | 3,230 | 3,410 | 44,200 | 3,410 |
| 2023-05-29 | 3,270 | 3,345 | 3,160 | 3,230 | 70,600 | 3,230 |
| 2023-05-26 | 3,215 | 3,345 | 3,200 | 3,265 | 73,200 | 3,265 |
| 2023-05-25 | 3,005 | 3,195 | 2,924 | 3,120 | 57,100 | 3,120 |
| 2023-05-24 | 2,940 | 3,160 | 2,916 | 3,005 | 34,100 | 3,005 |
| 2023-05-23 | 2,980 | 3,055 | 2,935 | 2,971 | 23,700 | 2,971 |
| 2023-05-22 | 3,060 | 3,085 | 2,960 | 2,988 | 26,300 | 2,988 |
| 2023-05-19 | 3,005 | 3,140 | 2,997 | 3,060 | 30,600 | 3,060 |
| 2023-05-18 | 3,075 | 3,095 | 2,927 | 2,953 | 51,600 | 2,953 |
| 2023-05-17 | 2,848 | 3,055 | 2,848 | 3,020 | 39,200 | 3,020 |
| 2023-05-16 | 2,785 | 2,883 | 2,738 | 2,863 | 40,900 | 2,863 |
| 2023-05-15 | 2,788 | 2,889 | 2,700 | 2,803 | 99,500 | 2,803 |
| 2023-05-12 | 2,610 | 2,610 | 2,452 | 2,490 | 39,900 | 2,490 |
| 2023-05-11 | 2,600 | 2,639 | 2,595 | 2,610 | 9,300 | 2,610 |
| 2023-05-10 | 2,591 | 2,641 | 2,581 | 2,589 | 12,500 | 2,589 |
| 2023-05-09 | 2,594 | 2,624 | 2,572 | 2,578 | 18,800 | 2,578 |
| 2023-05-08 | 2,557 | 2,600 | 2,557 | 2,571 | 7,800 | 2,571 |
| 2023-05-02 | 2,563 | 2,577 | 2,521 | 2,556 | 12,300 | 2,556 |
| 2023-05-01 | 2,597 | 2,597 | 2,530 | 2,567 | 11,500 | 2,567 |
| 2023-04-28 | 2,500 | 2,582 | 2,497 | 2,582 | 12,600 | 2,582 |
| 2023-04-27 | 2,491 | 2,513 | 2,478 | 2,502 | 10,500 | 2,502 |
| 2023-04-26 | 2,543 | 2,543 | 2,496 | 2,512 | 14,100 | 2,512 |
| 2023-04-25 | 2,553 | 2,564 | 2,509 | 2,564 | 12,200 | 2,564 |
| 2023-04-24 | 2,587 | 2,602 | 2,545 | 2,545 | 12,600 | 2,545 |
| 2023-04-21 | 2,640 | 2,650 | 2,531 | 2,577 | 18,700 | 2,577 |
| 2023-04-20 | 2,662 | 2,718 | 2,659 | 2,664 | 8,000 | 2,664 |
| 2023-04-19 | 2,679 | 2,679 | 2,629 | 2,662 | 10,800 | 2,662 |
| 2023-04-18 | 2,653 | 2,722 | 2,653 | 2,696 | 9,100 | 2,696 |
| 2023-04-17 | 2,716 | 2,716 | 2,650 | 2,653 | 10,400 | 2,653 |
| 2023-04-14 | 2,683 | 2,695 | 2,657 | 2,685 | 7,700 | 2,685 |
| 2023-04-13 | 2,672 | 2,711 | 2,672 | 2,691 | 9,500 | 2,691 |
| 2023-04-12 | 2,710 | 2,711 | 2,688 | 2,696 | 10,500 | 2,696 |
| 2023-04-11 | 2,690 | 2,725 | 2,673 | 2,711 | 17,800 | 2,711 |
| 2023-04-10 | 2,586 | 2,712 | 2,570 | 2,684 | 20,500 | 2,684 |
| 2023-04-07 | 2,630 | 2,671 | 2,604 | 2,626 | 15,600 | 2,626 |
| 2023-04-06 | 2,609 | 2,641 | 2,565 | 2,641 | 16,000 | 2,641 |
| 2023-04-05 | 2,650 | 2,672 | 2,611 | 2,631 | 24,800 | 2,631 |
| 2023-04-04 | 2,757 | 2,758 | 2,669 | 2,683 | 25,400 | 2,683 |
| 2023-04-03 | 2,801 | 2,828 | 2,747 | 2,758 | 27,200 | 2,758 |
| 2023-03-31 | 2,785 | 2,814 | 2,722 | 2,760 | 33,000 | 2,760 |
| 2023-03-30 | 2,742 | 2,814 | 2,741 | 2,782 | 26,100 | 2,782 |
| 2023-03-29 | 2,626 | 2,746 | 2,626 | 2,742 | 25,300 | 2,742 |
| 2023-03-28 | 2,685 | 2,685 | 2,621 | 2,625 | 15,300 | 2,625 |
| 2023-03-27 | 2,700 | 2,725 | 2,666 | 2,693 | 17,800 | 2,693 |
| 2023-03-24 | 2,640 | 2,670 | 2,606 | 2,658 | 14,600 | 2,658 |
| 2023-03-23 | 2,539 | 2,617 | 2,538 | 2,610 | 10,800 | 2,610 |
| 2023-03-22 | 2,574 | 2,592 | 2,537 | 2,560 | 13,000 | 2,560 |
| 2023-03-20 | 2,586 | 2,586 | 2,485 | 2,485 | 15,900 | 2,485 |
| 2023-03-17 | 2,449 | 2,580 | 2,447 | 2,580 | 22,300 | 2,580 |
| 2023-03-16 | 2,402 | 2,442 | 2,399 | 2,423 | 21,100 | 2,423 |
| 2023-03-15 | 2,473 | 2,499 | 2,434 | 2,456 | 14,200 | 2,456 |
| 2023-03-14 | 2,452 | 2,494 | 2,424 | 2,441 | 22,900 | 2,441 |
| 2023-03-13 | 2,481 | 2,547 | 2,450 | 2,492 | 26,000 | 2,492 |
| 2023-03-10 | 2,600 | 2,600 | 2,561 | 2,562 | 14,700 | 2,562 |
| 2023-03-09 | 2,633 | 2,642 | 2,605 | 2,634 | 10,600 | 2,634 |
| 2023-03-08 | 2,607 | 2,628 | 2,570 | 2,621 | 9,200 | 2,621 |
| 2023-03-07 | 2,550 | 2,625 | 2,548 | 2,625 | 8,200 | 2,625 |
| 2023-03-06 | 2,580 | 2,581 | 2,540 | 2,547 | 11,400 | 2,547 |
| 2023-03-03 | 2,585 | 2,614 | 2,551 | 2,560 | 13,800 | 2,560 |
| 2023-03-02 | 2,571 | 2,599 | 2,559 | 2,595 | 11,500 | 2,595 |
| 2023-03-01 | 2,623 | 2,654 | 2,560 | 2,586 | 15,800 | 2,586 |
| 2023-02-28 | 2,574 | 2,662 | 2,574 | 2,621 | 29,200 | 2,621 |
| 2023-02-27 | 2,502 | 2,582 | 2,502 | 2,568 | 19,200 | 2,568 |
| 2023-02-24 | 2,500 | 2,530 | 2,446 | 2,514 | 19,100 | 2,514 |
| 2023-02-22 | 2,466 | 2,529 | 2,466 | 2,485 | 20,400 | 2,485 |
| 2023-02-21 | 2,478 | 2,518 | 2,452 | 2,500 | 24,100 | 2,500 |
| 2023-02-20 | 2,373 | 2,486 | 2,372 | 2,478 | 34,600 | 2,478 |
| 2023-02-17 | 2,398 | 2,398 | 2,331 | 2,373 | 25,900 | 2,373 |
| 2023-02-16 | 2,384 | 2,474 | 2,384 | 2,404 | 45,200 | 2,404 |
| 2023-02-15 | 2,558 | 2,570 | 2,321 | 2,374 | 149,600 | 2,374 |
| 2023-02-14 | 2,514 | 2,580 | 2,430 | 2,558 | 82,900 | 2,558 |
| 2023-02-13 | 2,732 | 2,750 | 2,482 | 2,483 | 233,700 | 2,483 |
| 2023-02-10 | 2,998 | 3,075 | 2,950 | 2,982 | 67,700 | 2,982 |
| 2023-02-09 | 2,936 | 2,999 | 2,934 | 2,981 | 18,400 | 2,981 |
| 2023-02-08 | 2,864 | 2,934 | 2,864 | 2,927 | 16,000 | 2,927 |
| 2023-02-07 | 2,891 | 2,891 | 2,823 | 2,864 | 14,200 | 2,864 |
| 2023-02-06 | 2,855 | 2,908 | 2,855 | 2,891 | 12,300 | 2,891 |
| 2023-02-03 | 2,829 | 2,848 | 2,808 | 2,838 | 8,600 | 2,838 |
| 2023-02-02 | 2,805 | 2,877 | 2,805 | 2,839 | 10,200 | 2,839 |
| 2023-02-01 | 2,813 | 2,864 | 2,806 | 2,809 | 8,800 | 2,809 |
| 2023-01-31 | 2,896 | 2,896 | 2,804 | 2,810 | 13,400 | 2,810 |
| 2023-01-30 | 2,823 | 2,892 | 2,823 | 2,880 | 28,200 | 2,880 |
| 2023-01-27 | 2,861 | 2,935 | 2,817 | 2,834 | 21,400 | 2,834 |
| 2023-01-26 | 2,812 | 2,852 | 2,792 | 2,843 | 12,400 | 2,843 |
| 2023-01-25 | 2,764 | 2,850 | 2,738 | 2,814 | 26,400 | 2,814 |
| 2023-01-24 | 2,779 | 2,809 | 2,759 | 2,759 | 15,300 | 2,759 |
| 2023-01-23 | 2,850 | 2,855 | 2,730 | 2,781 | 38,400 | 2,781 |
| 2023-01-20 | 2,714 | 2,880 | 2,714 | 2,845 | 44,400 | 2,845 |
| 2023-01-19 | 2,662 | 2,727 | 2,661 | 2,699 | 16,700 | 2,699 |
| 2023-01-18 | 2,770 | 2,776 | 2,675 | 2,700 | 40,000 | 2,700 |
| 2023-01-17 | 2,729 | 2,798 | 2,725 | 2,770 | 19,600 | 2,770 |
| 2023-01-16 | 2,687 | 2,817 | 2,687 | 2,748 | 16,200 | 2,748 |
| 2023-01-13 | 2,697 | 2,728 | 2,674 | 2,693 | 7,800 | 2,693 |
| 2023-01-12 | 2,748 | 2,748 | 2,674 | 2,695 | 11,100 | 2,695 |
| 2023-01-11 | 2,735 | 2,797 | 2,735 | 2,750 | 13,500 | 2,750 |
| 2023-01-10 | 2,701 | 2,800 | 2,701 | 2,735 | 12,200 | 2,735 |
| 2023-01-06 | 2,656 | 2,763 | 2,655 | 2,679 | 14,800 | 2,679 |
| 2023-01-05 | 2,752 | 2,759 | 2,663 | 2,691 | 24,200 | 2,691 |
| 2023-01-04 | 2,839 | 2,839 | 2,739 | 2,747 | 11,700 | 2,747 |
分割・併合履歴 ： なし
