6560 (株)エル・ティー・エス の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,423 | 2,447 | 2,353 | 2,353 | 25,600 | 2,353 |
| 2024-11-20 | 2,430 | 2,498 | 2,410 | 2,426 | 19,800 | 2,426 |
| 2024-11-19 | 2,501 | 2,529 | 2,444 | 2,450 | 49,100 | 2,450 |
| 2024-11-18 | 2,302 | 2,549 | 2,302 | 2,493 | 87,300 | 2,493 |
| 2024-11-15 | 2,340 | 2,404 | 2,300 | 2,350 | 68,700 | 2,350 |
| 2024-11-14 | 2,348 | 2,382 | 2,229 | 2,360 | 208,300 | 2,360 |
| 2024-11-13 | 2,159 | 2,211 | 2,124 | 2,211 | 89,100 | 2,211 |
| 2024-11-12 | 1,822 | 1,839 | 1,793 | 1,796 | 18,300 | 1,796 |
| 2024-11-11 | 1,825 | 1,825 | 1,788 | 1,812 | 20,500 | 1,812 |
| 2024-11-08 | 1,815 | 1,826 | 1,779 | 1,801 | 20,000 | 1,801 |
| 2024-11-07 | 1,783 | 1,805 | 1,774 | 1,774 | 16,600 | 1,774 |
| 2024-11-06 | 1,764 | 1,797 | 1,740 | 1,740 | 16,800 | 1,740 |
| 2024-11-05 | 1,756 | 1,787 | 1,750 | 1,773 | 9,600 | 1,773 |
| 2024-11-01 | 1,797 | 1,814 | 1,753 | 1,753 | 17,400 | 1,753 |
| 2024-10-31 | 1,803 | 1,840 | 1,803 | 1,830 | 10,800 | 1,830 |
| 2024-10-30 | 1,806 | 1,837 | 1,791 | 1,811 | 12,100 | 1,811 |
| 2024-10-29 | 1,819 | 1,819 | 1,777 | 1,813 | 8,200 | 1,813 |
| 2024-10-28 | 1,700 | 1,789 | 1,700 | 1,788 | 9,600 | 1,788 |
| 2024-10-25 | 1,721 | 1,724 | 1,683 | 1,724 | 14,200 | 1,724 |
| 2024-10-24 | 1,685 | 1,711 | 1,680 | 1,703 | 25,900 | 1,703 |
| 2024-10-23 | 1,720 | 1,732 | 1,697 | 1,711 | 8,900 | 1,711 |
| 2024-10-22 | 1,776 | 1,776 | 1,708 | 1,720 | 25,900 | 1,720 |
| 2024-10-21 | 1,800 | 1,803 | 1,778 | 1,781 | 13,000 | 1,781 |
| 2024-10-18 | 1,812 | 1,820 | 1,800 | 1,805 | 16,500 | 1,805 |
| 2024-10-17 | 1,800 | 1,832 | 1,798 | 1,819 | 12,500 | 1,819 |
| 2024-10-16 | 1,810 | 1,827 | 1,788 | 1,799 | 17,700 | 1,799 |
| 2024-10-15 | 1,872 | 1,872 | 1,829 | 1,829 | 31,100 | 1,829 |
| 2024-10-11 | 1,876 | 1,894 | 1,855 | 1,872 | 11,100 | 1,872 |
| 2024-10-10 | 1,902 | 1,903 | 1,873 | 1,876 | 9,200 | 1,876 |
| 2024-10-09 | 1,932 | 1,932 | 1,896 | 1,903 | 12,600 | 1,903 |
| 2024-10-08 | 1,952 | 1,954 | 1,880 | 1,909 | 24,100 | 1,909 |
| 2024-10-07 | 2,018 | 2,018 | 1,972 | 1,972 | 8,000 | 1,972 |
| 2024-10-04 | 2,009 | 2,013 | 1,968 | 1,982 | 10,300 | 1,982 |
| 2024-10-03 | 1,927 | 2,025 | 1,927 | 1,992 | 31,400 | 1,992 |
| 2024-10-02 | 1,922 | 1,936 | 1,861 | 1,887 | 19,200 | 1,887 |
| 2024-10-01 | 1,941 | 1,966 | 1,926 | 1,929 | 11,200 | 1,929 |
| 2024-09-30 | 1,966 | 2,010 | 1,928 | 1,936 | 19,700 | 1,936 |
| 2024-09-27 | 2,084 | 2,099 | 2,005 | 2,016 | 23,800 | 2,016 |
| 2024-09-26 | 1,997 | 2,075 | 1,965 | 2,075 | 32,700 | 2,075 |
| 2024-09-25 | 1,984 | 2,035 | 1,953 | 1,995 | 21,900 | 1,995 |
| 2024-09-24 | 1,999 | 2,022 | 1,965 | 1,979 | 32,600 | 1,979 |
| 2024-09-20 | 1,976 | 1,997 | 1,930 | 1,983 | 41,800 | 1,983 |
| 2024-09-19 | 1,849 | 1,949 | 1,849 | 1,936 | 47,600 | 1,936 |
| 2024-09-18 | 1,783 | 1,875 | 1,783 | 1,810 | 48,600 | 1,810 |
| 2024-09-17 | 1,776 | 1,813 | 1,711 | 1,782 | 60,400 | 1,782 |
| 2024-09-13 | 1,648 | 1,772 | 1,622 | 1,772 | 100,300 | 1,772 |
| 2024-09-12 | 1,604 | 1,621 | 1,575 | 1,612 | 20,500 | 1,612 |
| 2024-09-11 | 1,637 | 1,637 | 1,545 | 1,564 | 27,900 | 1,564 |
| 2024-09-10 | 1,659 | 1,676 | 1,639 | 1,639 | 12,300 | 1,639 |
| 2024-09-09 | 1,652 | 1,670 | 1,600 | 1,648 | 32,400 | 1,648 |
| 2024-09-06 | 1,750 | 1,750 | 1,692 | 1,711 | 19,900 | 1,711 |
| 2024-09-05 | 1,797 | 1,802 | 1,724 | 1,754 | 19,300 | 1,754 |
| 2024-09-04 | 1,825 | 1,848 | 1,780 | 1,797 | 23,000 | 1,797 |
| 2024-09-03 | 1,838 | 1,877 | 1,838 | 1,854 | 18,400 | 1,854 |
| 2024-09-02 | 1,842 | 1,860 | 1,807 | 1,838 | 9,500 | 1,838 |
| 2024-08-30 | 1,829 | 1,852 | 1,829 | 1,835 | 14,500 | 1,835 |
| 2024-08-29 | 1,813 | 1,862 | 1,791 | 1,828 | 17,100 | 1,828 |
| 2024-08-28 | 1,874 | 1,874 | 1,794 | 1,840 | 20,400 | 1,840 |
| 2024-08-27 | 1,878 | 1,899 | 1,855 | 1,887 | 24,300 | 1,887 |
| 2024-08-26 | 1,865 | 1,899 | 1,851 | 1,878 | 19,000 | 1,878 |
| 2024-08-23 | 1,920 | 1,920 | 1,877 | 1,879 | 9,600 | 1,879 |
| 2024-08-22 | 1,911 | 1,916 | 1,873 | 1,911 | 12,800 | 1,911 |
| 2024-08-21 | 1,822 | 1,924 | 1,822 | 1,889 | 36,000 | 1,889 |
| 2024-08-20 | 1,825 | 1,859 | 1,825 | 1,847 | 16,700 | 1,847 |
| 2024-08-19 | 1,797 | 1,862 | 1,765 | 1,785 | 19,400 | 1,785 |
| 2024-08-16 | 1,753 | 1,815 | 1,733 | 1,806 | 31,100 | 1,806 |
| 2024-08-15 | 1,696 | 1,730 | 1,630 | 1,713 | 19,900 | 1,713 |
| 2024-08-14 | 1,652 | 1,729 | 1,629 | 1,688 | 51,700 | 1,688 |
| 2024-08-13 | 1,742 | 1,815 | 1,742 | 1,799 | 31,200 | 1,799 |
| 2024-08-09 | 1,715 | 1,735 | 1,665 | 1,712 | 15,000 | 1,712 |
| 2024-08-08 | 1,658 | 1,733 | 1,658 | 1,675 | 18,300 | 1,675 |
| 2024-08-07 | 1,586 | 1,741 | 1,586 | 1,692 | 33,800 | 1,692 |
| 2024-08-06 | 1,648 | 1,735 | 1,567 | 1,657 | 38,500 | 1,657 |
| 2024-08-05 | 1,666 | 1,730 | 1,450 | 1,501 | 56,600 | 1,501 |
| 2024-08-02 | 1,915 | 1,915 | 1,784 | 1,792 | 55,100 | 1,792 |
| 2024-08-01 | 2,100 | 2,100 | 2,003 | 2,018 | 21,800 | 2,018 |
| 2024-07-31 | 2,101 | 2,119 | 2,060 | 2,119 | 12,900 | 2,119 |
| 2024-07-30 | 2,049 | 2,148 | 2,020 | 2,125 | 45,400 | 2,125 |
| 2024-07-29 | 2,045 | 2,076 | 2,035 | 2,053 | 12,600 | 2,053 |
| 2024-07-26 | 2,004 | 2,058 | 1,989 | 2,030 | 17,300 | 2,030 |
| 2024-07-25 | 2,011 | 2,022 | 1,959 | 1,996 | 21,400 | 1,996 |
| 2024-07-24 | 2,056 | 2,067 | 2,001 | 2,006 | 18,600 | 2,006 |
| 2024-07-23 | 2,078 | 2,096 | 2,055 | 2,055 | 12,600 | 2,055 |
| 2024-07-22 | 2,096 | 2,096 | 2,071 | 2,073 | 9,300 | 2,073 |
| 2024-07-19 | 2,131 | 2,131 | 2,096 | 2,096 | 9,400 | 2,096 |
| 2024-07-18 | 2,143 | 2,173 | 2,136 | 2,141 | 10,400 | 2,141 |
| 2024-07-17 | 2,183 | 2,205 | 2,163 | 2,163 | 10,400 | 2,163 |
| 2024-07-16 | 2,193 | 2,212 | 2,155 | 2,155 | 15,900 | 2,155 |
| 2024-07-12 | 2,123 | 2,180 | 2,123 | 2,161 | 24,500 | 2,161 |
| 2024-07-11 | 2,099 | 2,122 | 2,077 | 2,122 | 8,300 | 2,122 |
| 2024-07-10 | 2,115 | 2,139 | 2,077 | 2,092 | 9,300 | 2,092 |
| 2024-07-09 | 2,120 | 2,137 | 2,109 | 2,114 | 13,000 | 2,114 |
| 2024-07-08 | 2,096 | 2,126 | 2,087 | 2,106 | 9,100 | 2,106 |
| 2024-07-05 | 2,113 | 2,124 | 2,094 | 2,100 | 6,100 | 2,100 |
| 2024-07-04 | 2,136 | 2,140 | 2,103 | 2,115 | 7,600 | 2,115 |
| 2024-07-03 | 2,117 | 2,130 | 2,100 | 2,121 | 9,200 | 2,121 |
| 2024-07-02 | 2,105 | 2,120 | 2,079 | 2,115 | 9,700 | 2,115 |
| 2024-07-01 | 2,132 | 2,132 | 2,062 | 2,069 | 10,400 | 2,069 |
| 2024-06-28 | 2,118 | 2,138 | 2,095 | 2,095 | 14,900 | 2,095 |
| 2024-06-27 | 2,158 | 2,160 | 2,105 | 2,105 | 13,500 | 2,105 |
| 2024-06-26 | 2,185 | 2,185 | 2,135 | 2,158 | 5,300 | 2,158 |
| 2024-06-25 | 2,163 | 2,189 | 2,146 | 2,166 | 8,400 | 2,166 |
| 2024-06-24 | 2,135 | 2,141 | 2,109 | 2,140 | 7,200 | 2,140 |
| 2024-06-21 | 2,139 | 2,156 | 2,114 | 2,114 | 9,000 | 2,114 |
| 2024-06-20 | 2,087 | 2,139 | 2,086 | 2,139 | 11,900 | 2,139 |
| 2024-06-19 | 2,094 | 2,116 | 2,079 | 2,079 | 9,500 | 2,079 |
| 2024-06-18 | 2,098 | 2,126 | 2,081 | 2,096 | 12,600 | 2,096 |
| 2024-06-17 | 2,132 | 2,133 | 2,084 | 2,086 | 16,400 | 2,086 |
| 2024-06-14 | 2,076 | 2,150 | 2,075 | 2,131 | 23,900 | 2,131 |
| 2024-06-13 | 2,077 | 2,109 | 2,077 | 2,078 | 8,500 | 2,078 |
| 2024-06-12 | 2,095 | 2,117 | 2,081 | 2,082 | 10,300 | 2,082 |
| 2024-06-11 | 2,106 | 2,111 | 2,085 | 2,095 | 4,300 | 2,095 |
| 2024-06-10 | 2,085 | 2,113 | 2,072 | 2,111 | 4,900 | 2,111 |
| 2024-06-07 | 2,058 | 2,101 | 2,058 | 2,085 | 8,900 | 2,085 |
| 2024-06-06 | 2,091 | 2,091 | 2,057 | 2,058 | 8,300 | 2,058 |
| 2024-06-05 | 2,110 | 2,134 | 2,098 | 2,098 | 6,700 | 2,098 |
| 2024-06-04 | 2,096 | 2,161 | 2,096 | 2,135 | 10,500 | 2,135 |
| 2024-06-03 | 2,093 | 2,125 | 2,072 | 2,096 | 9,800 | 2,096 |
| 2024-05-31 | 2,000 | 2,093 | 2,000 | 2,087 | 18,700 | 2,087 |
| 2024-05-30 | 2,023 | 2,046 | 1,983 | 1,983 | 22,800 | 1,983 |
| 2024-05-29 | 2,117 | 2,129 | 2,063 | 2,066 | 14,800 | 2,066 |
| 2024-05-28 | 2,083 | 2,159 | 2,083 | 2,132 | 16,100 | 2,132 |
| 2024-05-27 | 2,089 | 2,090 | 2,054 | 2,069 | 10,000 | 2,069 |
| 2024-05-24 | 2,074 | 2,084 | 2,053 | 2,067 | 12,800 | 2,067 |
| 2024-05-23 | 2,103 | 2,112 | 2,080 | 2,090 | 9,800 | 2,090 |
| 2024-05-22 | 2,112 | 2,144 | 2,098 | 2,114 | 14,300 | 2,114 |
| 2024-05-21 | 2,114 | 2,155 | 2,099 | 2,111 | 11,400 | 2,111 |
| 2024-05-20 | 2,058 | 2,155 | 2,045 | 2,111 | 29,700 | 2,111 |
| 2024-05-17 | 2,080 | 2,099 | 2,023 | 2,045 | 48,500 | 2,045 |
| 2024-05-16 | 2,140 | 2,150 | 2,047 | 2,065 | 39,200 | 2,065 |
| 2024-05-15 | 2,282 | 2,290 | 2,138 | 2,140 | 44,000 | 2,140 |
| 2024-05-14 | 2,222 | 2,328 | 2,220 | 2,250 | 45,800 | 2,250 |
| 2024-05-13 | 2,460 | 2,460 | 2,375 | 2,378 | 26,700 | 2,378 |
| 2024-05-10 | 2,422 | 2,429 | 2,381 | 2,407 | 8,300 | 2,407 |
| 2024-05-09 | 2,421 | 2,421 | 2,375 | 2,410 | 6,600 | 2,410 |
| 2024-05-08 | 2,417 | 2,433 | 2,401 | 2,421 | 7,800 | 2,421 |
| 2024-05-07 | 2,345 | 2,431 | 2,345 | 2,408 | 15,600 | 2,408 |
| 2024-05-02 | 2,380 | 2,380 | 2,326 | 2,334 | 17,700 | 2,334 |
| 2024-05-01 | 2,432 | 2,450 | 2,369 | 2,390 | 19,500 | 2,390 |
| 2024-04-30 | 2,502 | 2,531 | 2,421 | 2,449 | 14,900 | 2,449 |
| 2024-04-26 | 2,387 | 2,473 | 2,371 | 2,467 | 17,000 | 2,467 |
| 2024-04-25 | 2,444 | 2,453 | 2,380 | 2,380 | 12,000 | 2,380 |
| 2024-04-24 | 2,349 | 2,425 | 2,318 | 2,407 | 14,800 | 2,407 |
| 2024-04-23 | 2,353 | 2,354 | 2,300 | 2,335 | 9,100 | 2,335 |
| 2024-04-22 | 2,326 | 2,399 | 2,318 | 2,347 | 23,200 | 2,347 |
| 2024-04-19 | 2,299 | 2,380 | 2,266 | 2,320 | 57,700 | 2,320 |
| 2024-04-18 | 2,237 | 2,297 | 2,225 | 2,297 | 10,300 | 2,297 |
| 2024-04-17 | 2,224 | 2,278 | 2,201 | 2,247 | 16,800 | 2,247 |
| 2024-04-16 | 2,252 | 2,252 | 2,208 | 2,208 | 27,000 | 2,208 |
| 2024-04-15 | 2,300 | 2,300 | 2,257 | 2,282 | 10,900 | 2,282 |
| 2024-04-12 | 2,340 | 2,365 | 2,301 | 2,301 | 12,600 | 2,301 |
| 2024-04-11 | 2,377 | 2,377 | 2,340 | 2,340 | 3,800 | 2,340 |
| 2024-04-10 | 2,391 | 2,438 | 2,377 | 2,377 | 9,000 | 2,377 |
| 2024-04-09 | 2,363 | 2,403 | 2,327 | 2,370 | 22,000 | 2,370 |
| 2024-04-08 | 2,324 | 2,387 | 2,324 | 2,341 | 10,400 | 2,341 |
| 2024-04-05 | 2,315 | 2,373 | 2,298 | 2,298 | 25,300 | 2,298 |
| 2024-04-04 | 2,388 | 2,404 | 2,362 | 2,365 | 10,900 | 2,365 |
| 2024-04-03 | 2,420 | 2,431 | 2,354 | 2,388 | 16,800 | 2,388 |
| 2024-04-02 | 2,426 | 2,470 | 2,396 | 2,456 | 20,400 | 2,456 |
| 2024-04-01 | 2,525 | 2,534 | 2,424 | 2,424 | 19,600 | 2,424 |
| 2024-03-29 | 2,358 | 2,510 | 2,358 | 2,503 | 34,700 | 2,503 |
| 2024-03-28 | 2,340 | 2,389 | 2,333 | 2,357 | 36,900 | 2,357 |
| 2024-03-27 | 2,327 | 2,367 | 2,319 | 2,326 | 20,600 | 2,326 |
| 2024-03-26 | 2,300 | 2,338 | 2,276 | 2,333 | 27,100 | 2,333 |
| 2024-03-25 | 2,344 | 2,365 | 2,310 | 2,310 | 25,600 | 2,310 |
| 2024-03-22 | 2,390 | 2,390 | 2,345 | 2,354 | 29,500 | 2,354 |
| 2024-03-21 | 2,367 | 2,395 | 2,337 | 2,384 | 33,700 | 2,384 |
| 2024-03-19 | 2,398 | 2,402 | 2,355 | 2,375 | 27,600 | 2,375 |
| 2024-03-18 | 2,400 | 2,419 | 2,360 | 2,392 | 39,200 | 2,392 |
| 2024-03-15 | 2,471 | 2,471 | 2,415 | 2,416 | 35,500 | 2,416 |
| 2024-03-14 | 2,553 | 2,564 | 2,511 | 2,521 | 26,900 | 2,521 |
| 2024-03-13 | 2,619 | 2,643 | 2,535 | 2,562 | 32,000 | 2,562 |
| 2024-03-12 | 2,552 | 2,642 | 2,551 | 2,642 | 27,100 | 2,642 |
| 2024-03-11 | 2,635 | 2,647 | 2,565 | 2,587 | 29,400 | 2,587 |
| 2024-03-08 | 2,673 | 2,697 | 2,626 | 2,662 | 29,000 | 2,662 |
| 2024-03-07 | 2,773 | 2,803 | 2,688 | 2,695 | 32,000 | 2,695 |
| 2024-03-06 | 2,649 | 2,774 | 2,630 | 2,773 | 39,800 | 2,773 |
| 2024-03-05 | 2,610 | 2,664 | 2,586 | 2,661 | 21,300 | 2,661 |
| 2024-03-04 | 2,586 | 2,640 | 2,573 | 2,612 | 28,000 | 2,612 |
| 2024-03-01 | 2,647 | 2,647 | 2,556 | 2,560 | 30,000 | 2,560 |
| 2024-02-29 | 2,650 | 2,653 | 2,512 | 2,638 | 78,300 | 2,638 |
| 2024-02-28 | 2,700 | 2,830 | 2,673 | 2,697 | 68,400 | 2,697 |
| 2024-02-27 | 2,610 | 2,639 | 2,575 | 2,600 | 21,700 | 2,600 |
| 2024-02-26 | 2,630 | 2,646 | 2,569 | 2,625 | 25,900 | 2,625 |
| 2024-02-22 | 2,683 | 2,683 | 2,621 | 2,643 | 28,500 | 2,643 |
| 2024-02-21 | 2,772 | 2,772 | 2,632 | 2,660 | 34,000 | 2,660 |
| 2024-02-20 | 2,727 | 2,776 | 2,684 | 2,765 | 34,900 | 2,765 |
| 2024-02-19 | 2,570 | 2,711 | 2,551 | 2,687 | 37,300 | 2,687 |
| 2024-02-16 | 2,486 | 2,601 | 2,427 | 2,569 | 49,800 | 2,569 |
| 2024-02-15 | 2,550 | 2,593 | 2,473 | 2,473 | 38,700 | 2,473 |
| 2024-02-14 | 2,500 | 2,655 | 2,500 | 2,578 | 117,400 | 2,578 |
| 2024-02-13 | 2,867 | 2,867 | 2,751 | 2,835 | 35,500 | 2,835 |
| 2024-02-09 | 2,830 | 2,888 | 2,780 | 2,803 | 18,100 | 2,803 |
| 2024-02-08 | 2,820 | 2,848 | 2,698 | 2,831 | 30,200 | 2,831 |
| 2024-02-07 | 2,899 | 2,902 | 2,856 | 2,863 | 7,900 | 2,863 |
| 2024-02-06 | 2,950 | 2,950 | 2,896 | 2,910 | 7,500 | 2,910 |
| 2024-02-05 | 2,927 | 2,950 | 2,893 | 2,950 | 6,600 | 2,950 |
| 2024-02-02 | 2,870 | 2,923 | 2,870 | 2,915 | 9,100 | 2,915 |
| 2024-02-01 | 2,910 | 2,964 | 2,880 | 2,890 | 7,500 | 2,890 |
| 2024-01-31 | 2,938 | 2,970 | 2,846 | 2,951 | 16,800 | 2,951 |
| 2024-01-30 | 2,953 | 2,993 | 2,950 | 2,962 | 11,800 | 2,962 |
| 2024-01-29 | 2,954 | 2,963 | 2,935 | 2,951 | 4,300 | 2,951 |
| 2024-01-26 | 2,929 | 2,989 | 2,917 | 2,954 | 12,900 | 2,954 |
| 2024-01-25 | 2,940 | 2,943 | 2,849 | 2,929 | 13,000 | 2,929 |
| 2024-01-24 | 2,860 | 2,918 | 2,848 | 2,917 | 7,900 | 2,917 |
| 2024-01-23 | 2,945 | 2,945 | 2,860 | 2,860 | 14,100 | 2,860 |
| 2024-01-22 | 2,836 | 2,932 | 2,821 | 2,920 | 23,200 | 2,920 |
| 2024-01-19 | 2,808 | 2,810 | 2,760 | 2,803 | 15,200 | 2,803 |
| 2024-01-18 | 2,772 | 2,792 | 2,736 | 2,762 | 13,200 | 2,762 |
| 2024-01-17 | 2,766 | 2,829 | 2,723 | 2,752 | 31,500 | 2,752 |
| 2024-01-16 | 2,825 | 2,840 | 2,721 | 2,731 | 19,400 | 2,731 |
| 2024-01-15 | 2,791 | 2,844 | 2,772 | 2,824 | 11,200 | 2,824 |
| 2024-01-12 | 2,871 | 2,882 | 2,760 | 2,811 | 23,000 | 2,811 |
| 2024-01-11 | 2,887 | 2,903 | 2,859 | 2,900 | 16,200 | 2,900 |
| 2024-01-10 | 2,894 | 2,908 | 2,873 | 2,882 | 9,000 | 2,882 |
| 2024-01-09 | 2,864 | 2,925 | 2,864 | 2,894 | 15,500 | 2,894 |
| 2024-01-05 | 2,989 | 2,989 | 2,854 | 2,855 | 23,400 | 2,855 |
| 2024-01-04 | 2,932 | 3,010 | 2,880 | 2,994 | 19,400 | 2,994 |
分割・併合履歴 ： なし
