6558 クックビズ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,046 | 1,072 | 1,030 | 1,067 | 5,900 | 1,067 |
| 2021-12-29 | 1,029 | 1,070 | 1,029 | 1,046 | 8,300 | 1,046 |
| 2021-12-28 | 1,027 | 1,040 | 1,003 | 1,029 | 22,600 | 1,029 |
| 2021-12-27 | 1,053 | 1,056 | 1,005 | 1,016 | 23,600 | 1,016 |
| 2021-12-24 | 1,060 | 1,080 | 1,053 | 1,056 | 13,300 | 1,056 |
| 2021-12-23 | 1,085 | 1,105 | 1,055 | 1,060 | 27,300 | 1,060 |
| 2021-12-22 | 1,025 | 1,125 | 1,025 | 1,097 | 54,500 | 1,097 |
| 2021-12-21 | 988 | 1,032 | 988 | 1,028 | 23,500 | 1,028 |
| 2021-12-20 | 1,016 | 1,031 | 975 | 990 | 31,200 | 990 |
| 2021-12-17 | 1,020 | 1,050 | 1,006 | 1,024 | 15,200 | 1,024 |
| 2021-12-16 | 1,030 | 1,044 | 1,004 | 1,034 | 12,000 | 1,034 |
| 2021-12-15 | 1,016 | 1,030 | 1,007 | 1,025 | 5,400 | 1,025 |
| 2021-12-14 | 1,006 | 1,041 | 996 | 1,016 | 32,800 | 1,016 |
| 2021-12-13 | 1,076 | 1,076 | 1,006 | 1,021 | 35,800 | 1,021 |
| 2021-12-10 | 1,100 | 1,109 | 1,047 | 1,074 | 55,200 | 1,074 |
| 2021-12-09 | 1,071 | 1,149 | 1,058 | 1,129 | 44,700 | 1,129 |
| 2021-12-08 | 1,128 | 1,128 | 1,092 | 1,100 | 36,200 | 1,100 |
| 2021-12-07 | 1,158 | 1,170 | 1,103 | 1,131 | 71,200 | 1,131 |
| 2021-12-06 | 1,114 | 1,219 | 1,015 | 1,133 | 312,300 | 1,133 |
| 2021-12-03 | 1,090 | 1,121 | 1,047 | 1,084 | 42,300 | 1,084 |
| 2021-12-02 | 1,039 | 1,150 | 1,022 | 1,060 | 111,000 | 1,060 |
| 2021-12-01 | 1,030 | 1,060 | 965 | 1,044 | 56,700 | 1,044 |
| 2021-11-30 | 1,016 | 1,046 | 978 | 985 | 49,300 | 985 |
| 2021-11-29 | 1,004 | 1,060 | 968 | 1,040 | 61,800 | 1,040 |
| 2021-11-26 | 1,077 | 1,083 | 1,010 | 1,043 | 61,700 | 1,043 |
| 2021-11-25 | 1,096 | 1,128 | 1,067 | 1,088 | 44,200 | 1,088 |
| 2021-11-24 | 1,099 | 1,124 | 1,081 | 1,105 | 71,800 | 1,105 |
| 2021-11-22 | 1,129 | 1,155 | 1,110 | 1,125 | 74,700 | 1,125 |
| 2021-11-19 | 1,170 | 1,216 | 1,136 | 1,156 | 87,200 | 1,156 |
| 2021-11-18 | 1,168 | 1,234 | 1,113 | 1,182 | 203,300 | 1,182 |
| 2021-11-17 | 1,185 | 1,188 | 1,141 | 1,151 | 113,800 | 1,151 |
| 2021-11-16 | 1,164 | 1,250 | 1,144 | 1,211 | 172,200 | 1,211 |
| 2021-11-15 | 1,171 | 1,224 | 1,133 | 1,200 | 151,600 | 1,200 |
| 2021-11-12 | 1,249 | 1,250 | 1,168 | 1,170 | 137,200 | 1,170 |
| 2021-11-11 | 1,329 | 1,331 | 1,208 | 1,250 | 220,900 | 1,250 |
| 2021-11-10 | 1,400 | 1,439 | 1,313 | 1,328 | 572,600 | 1,328 |
| 2021-11-09 | 1,597 | 1,619 | 1,557 | 1,557 | 161,800 | 1,557 |
| 2021-11-08 | 2,061 | 2,146 | 1,900 | 2,057 | 1,097,800 | 2,057 |
| 2021-11-05 | 1,950 | 2,288 | 1,734 | 1,827 | 1,839,700 | 1,827 |
| 2021-11-04 | 1,950 | 1,950 | 1,950 | 1,950 | 24,000 | 1,950 |
| 2021-11-02 | 1,250 | 1,550 | 1,235 | 1,550 | 86,500 | 1,550 |
| 2021-11-01 | 1,260 | 1,275 | 1,215 | 1,250 | 22,700 | 1,250 |
| 2021-10-29 | 1,250 | 1,260 | 1,213 | 1,235 | 18,800 | 1,235 |
| 2021-10-28 | 1,289 | 1,290 | 1,230 | 1,259 | 20,400 | 1,259 |
| 2021-10-27 | 1,260 | 1,345 | 1,245 | 1,293 | 55,300 | 1,293 |
| 2021-10-26 | 1,200 | 1,273 | 1,200 | 1,245 | 34,300 | 1,245 |
| 2021-10-25 | 1,206 | 1,280 | 1,177 | 1,180 | 21,300 | 1,180 |
| 2021-10-22 | 1,140 | 1,200 | 1,140 | 1,176 | 7,100 | 1,176 |
| 2021-10-21 | 1,180 | 1,180 | 1,132 | 1,139 | 11,800 | 1,139 |
| 2021-10-20 | 1,166 | 1,169 | 1,150 | 1,155 | 2,500 | 1,155 |
| 2021-10-19 | 1,196 | 1,196 | 1,150 | 1,166 | 7,800 | 1,166 |
| 2021-10-18 | 1,160 | 1,250 | 1,160 | 1,195 | 25,200 | 1,195 |
| 2021-10-15 | 1,180 | 1,200 | 1,125 | 1,156 | 18,000 | 1,156 |
| 2021-10-14 | 1,230 | 1,230 | 1,138 | 1,170 | 14,300 | 1,170 |
| 2021-10-13 | 1,206 | 1,250 | 1,170 | 1,200 | 31,700 | 1,200 |
| 2021-10-12 | 1,160 | 1,200 | 1,110 | 1,200 | 25,100 | 1,200 |
| 2021-10-11 | 1,160 | 1,186 | 1,142 | 1,161 | 20,800 | 1,161 |
| 2021-10-08 | 1,093 | 1,144 | 1,093 | 1,137 | 6,900 | 1,137 |
| 2021-10-07 | 1,075 | 1,110 | 1,062 | 1,092 | 11,600 | 1,092 |
| 2021-10-06 | 1,187 | 1,200 | 1,068 | 1,093 | 33,500 | 1,093 |
| 2021-10-05 | 1,242 | 1,245 | 1,137 | 1,175 | 21,100 | 1,175 |
| 2021-10-04 | 1,250 | 1,289 | 1,226 | 1,233 | 37,100 | 1,233 |
| 2021-10-01 | 1,225 | 1,225 | 1,153 | 1,190 | 20,200 | 1,190 |
| 2021-09-30 | 1,160 | 1,240 | 1,160 | 1,220 | 30,800 | 1,220 |
| 2021-09-29 | 1,153 | 1,251 | 1,117 | 1,117 | 34,600 | 1,117 |
| 2021-09-28 | 1,091 | 1,160 | 1,090 | 1,135 | 10,900 | 1,135 |
| 2021-09-27 | 1,040 | 1,089 | 1,040 | 1,089 | 2,400 | 1,089 |
| 2021-09-24 | 1,064 | 1,064 | 1,024 | 1,034 | 700 | 1,034 |
| 2021-09-22 | 1,040 | 1,040 | 1,027 | 1,040 | 1,600 | 1,040 |
| 2021-09-21 | 1,000 | 1,040 | 1,000 | 1,027 | 2,900 | 1,027 |
| 2021-09-17 | 1,052 | 1,052 | 1,033 | 1,050 | 1,100 | 1,050 |
| 2021-09-16 | 1,087 | 1,087 | 1,004 | 1,054 | 9,600 | 1,054 |
| 2021-09-15 | 1,058 | 1,089 | 1,020 | 1,072 | 9,000 | 1,072 |
| 2021-09-14 | 1,088 | 1,108 | 1,086 | 1,088 | 2,000 | 1,088 |
| 2021-09-13 | 1,121 | 1,121 | 1,047 | 1,086 | 3,200 | 1,086 |
| 2021-09-10 | 1,067 | 1,125 | 1,067 | 1,120 | 8,800 | 1,120 |
| 2021-09-09 | 1,050 | 1,063 | 1,050 | 1,063 | 1,300 | 1,063 |
| 2021-09-08 | 1,060 | 1,062 | 1,041 | 1,061 | 2,200 | 1,061 |
| 2021-09-07 | 1,026 | 1,040 | 1,026 | 1,035 | 1,400 | 1,035 |
| 2021-09-06 | 1,058 | 1,058 | 1,013 | 1,030 | 1,700 | 1,030 |
| 2021-09-03 | 1,002 | 1,033 | 1,002 | 1,033 | 400 | 1,033 |
| 2021-09-02 | 1,049 | 1,049 | 1,001 | 1,001 | 1,700 | 1,001 |
| 2021-09-01 | 1,071 | 1,071 | 1,030 | 1,032 | 900 | 1,032 |
| 2021-08-31 | 1,027 | 1,041 | 1,021 | 1,041 | 600 | 1,041 |
| 2021-08-30 | 1,054 | 1,054 | 990 | 1,030 | 4,300 | 1,030 |
| 2021-08-27 | 1,027 | 1,039 | 1,027 | 1,039 | 1,000 | 1,039 |
| 2021-08-26 | 1,012 | 1,039 | 1,012 | 1,039 | 1,500 | 1,039 |
| 2021-08-25 | 1,033 | 1,033 | 1,000 | 1,012 | 2,700 | 1,012 |
| 2021-08-24 | 1,020 | 1,045 | 1,010 | 1,011 | 1,600 | 1,011 |
| 2021-08-23 | 1,003 | 1,020 | 1,003 | 1,020 | 1,600 | 1,020 |
| 2021-08-20 | 985 | 1,006 | 982 | 1,006 | 1,600 | 1,006 |
| 2021-08-19 | 986 | 1,015 | 986 | 1,015 | 700 | 1,015 |
| 2021-08-18 | 1,010 | 1,040 | 990 | 990 | 600 | 990 |
| 2021-08-17 | 996 | 1,011 | 990 | 1,006 | 1,300 | 1,006 |
| 2021-08-16 | 1,013 | 1,018 | 996 | 996 | 1,100 | 996 |
| 2021-08-13 | 1,060 | 1,060 | 1,020 | 1,025 | 1,300 | 1,025 |
| 2021-08-12 | 1,061 | 1,061 | 1,026 | 1,055 | 2,200 | 1,055 |
| 2021-08-11 | 1,016 | 1,074 | 1,016 | 1,065 | 1,700 | 1,065 |
| 2021-08-10 | 1,069 | 1,069 | 1,012 | 1,012 | 1,500 | 1,012 |
| 2021-08-06 | 984 | 1,041 | 982 | 1,041 | 700 | 1,041 |
| 2021-08-05 | 1,000 | 1,060 | 1,000 | 1,002 | 1,600 | 1,002 |
| 2021-08-04 | 1,000 | 1,000 | 981 | 1,000 | 5,300 | 1,000 |
| 2021-08-03 | 1,030 | 1,039 | 999 | 1,019 | 2,300 | 1,019 |
| 2021-08-02 | 1,047 | 1,052 | 953 | 1,000 | 9,300 | 1,000 |
| 2021-07-30 | 1,076 | 1,077 | 1,076 | 1,077 | 300 | 1,077 |
| 2021-07-29 | 1,097 | 1,097 | 1,077 | 1,085 | 1,000 | 1,085 |
| 2021-07-28 | 1,120 | 1,121 | 1,052 | 1,097 | 5,400 | 1,097 |
| 2021-07-27 | 1,127 | 1,159 | 1,109 | 1,109 | 4,100 | 1,109 |
| 2021-07-26 | 1,112 | 1,126 | 1,112 | 1,126 | 200 | 1,126 |
| 2021-07-21 | 1,151 | 1,151 | 1,110 | 1,112 | 1,300 | 1,112 |
| 2021-07-20 | 1,121 | 1,123 | 1,106 | 1,121 | 3,000 | 1,121 |
| 2021-07-19 | 1,220 | 1,220 | 1,121 | 1,133 | 7,000 | 1,133 |
| 2021-07-16 | 1,130 | 1,171 | 1,130 | 1,160 | 2,700 | 1,160 |
| 2021-07-15 | 1,225 | 1,225 | 1,123 | 1,190 | 5,800 | 1,190 |
| 2021-07-14 | 1,198 | 1,230 | 1,180 | 1,198 | 3,500 | 1,198 |
| 2021-07-13 | 1,200 | 1,248 | 1,200 | 1,205 | 6,100 | 1,205 |
| 2021-07-12 | 1,213 | 1,236 | 1,213 | 1,235 | 2,000 | 1,235 |
| 2021-07-09 | 1,234 | 1,234 | 1,172 | 1,213 | 3,500 | 1,213 |
| 2021-07-08 | 1,222 | 1,240 | 1,222 | 1,234 | 3,100 | 1,234 |
| 2021-07-07 | 1,258 | 1,259 | 1,231 | 1,231 | 2,500 | 1,231 |
| 2021-07-06 | 1,271 | 1,271 | 1,231 | 1,262 | 3,100 | 1,262 |
| 2021-07-05 | 1,270 | 1,288 | 1,257 | 1,276 | 3,700 | 1,276 |
| 2021-07-02 | 1,210 | 1,263 | 1,210 | 1,240 | 2,900 | 1,240 |
| 2021-07-01 | 1,250 | 1,250 | 1,200 | 1,220 | 4,700 | 1,220 |
| 2021-06-30 | 1,290 | 1,297 | 1,250 | 1,250 | 2,400 | 1,250 |
| 2021-06-29 | 1,251 | 1,311 | 1,251 | 1,287 | 4,000 | 1,287 |
| 2021-06-28 | 1,263 | 1,263 | 1,211 | 1,245 | 1,900 | 1,245 |
| 2021-06-25 | 1,220 | 1,276 | 1,210 | 1,233 | 2,900 | 1,233 |
| 2021-06-24 | 1,260 | 1,284 | 1,233 | 1,233 | 3,900 | 1,233 |
| 2021-06-23 | 1,230 | 1,230 | 1,209 | 1,230 | 3,400 | 1,230 |
| 2021-06-22 | 1,222 | 1,245 | 1,160 | 1,230 | 12,000 | 1,230 |
| 2021-06-21 | 1,248 | 1,323 | 1,198 | 1,198 | 14,100 | 1,198 |
| 2021-06-18 | 1,319 | 1,328 | 1,250 | 1,270 | 12,800 | 1,270 |
| 2021-06-17 | 1,307 | 1,337 | 1,272 | 1,319 | 5,500 | 1,319 |
| 2021-06-16 | 1,341 | 1,362 | 1,250 | 1,288 | 16,800 | 1,288 |
| 2021-06-15 | 1,403 | 1,403 | 1,313 | 1,341 | 9,500 | 1,341 |
| 2021-06-14 | 1,342 | 1,395 | 1,312 | 1,373 | 22,900 | 1,373 |
| 2021-06-11 | 1,430 | 1,430 | 1,282 | 1,282 | 43,200 | 1,282 |
| 2021-06-10 | 1,589 | 1,589 | 1,387 | 1,430 | 38,400 | 1,430 |
| 2021-06-09 | 1,413 | 1,551 | 1,397 | 1,549 | 30,900 | 1,549 |
| 2021-06-08 | 1,313 | 1,416 | 1,297 | 1,394 | 18,500 | 1,394 |
| 2021-06-07 | 1,289 | 1,312 | 1,255 | 1,255 | 11,300 | 1,255 |
| 2021-06-04 | 1,195 | 1,290 | 1,195 | 1,261 | 11,400 | 1,261 |
| 2021-06-03 | 1,197 | 1,207 | 1,181 | 1,187 | 8,500 | 1,187 |
| 2021-06-02 | 1,185 | 1,208 | 1,177 | 1,189 | 8,400 | 1,189 |
| 2021-06-01 | 1,185 | 1,190 | 1,169 | 1,187 | 11,100 | 1,187 |
| 2021-05-31 | 1,156 | 1,180 | 1,156 | 1,170 | 7,500 | 1,170 |
| 2021-05-28 | 1,150 | 1,164 | 1,130 | 1,161 | 3,100 | 1,161 |
| 2021-05-27 | 1,120 | 1,150 | 1,110 | 1,150 | 9,100 | 1,150 |
| 2021-05-26 | 1,100 | 1,121 | 1,093 | 1,120 | 3,400 | 1,120 |
| 2021-05-25 | 1,108 | 1,108 | 1,064 | 1,095 | 1,400 | 1,095 |
| 2021-05-24 | 1,089 | 1,118 | 1,089 | 1,091 | 2,900 | 1,091 |
| 2021-05-21 | 1,096 | 1,100 | 1,075 | 1,088 | 1,300 | 1,088 |
| 2021-05-20 | 1,104 | 1,104 | 1,070 | 1,098 | 1,700 | 1,098 |
| 2021-05-19 | 1,070 | 1,094 | 1,067 | 1,088 | 6,500 | 1,088 |
| 2021-05-18 | 1,097 | 1,130 | 1,095 | 1,105 | 4,100 | 1,105 |
| 2021-05-17 | 1,097 | 1,097 | 1,071 | 1,080 | 1,400 | 1,080 |
| 2021-05-14 | 1,074 | 1,083 | 1,052 | 1,083 | 2,200 | 1,083 |
| 2021-05-13 | 1,055 | 1,079 | 1,051 | 1,055 | 1,800 | 1,055 |
| 2021-05-12 | 1,089 | 1,089 | 1,021 | 1,055 | 5,100 | 1,055 |
| 2021-05-11 | 1,113 | 1,113 | 1,100 | 1,100 | 3,100 | 1,100 |
| 2021-05-10 | 1,100 | 1,101 | 1,096 | 1,100 | 7,600 | 1,100 |
| 2021-05-07 | 1,091 | 1,091 | 1,060 | 1,075 | 4,000 | 1,075 |
| 2021-05-06 | 1,086 | 1,086 | 1,051 | 1,073 | 1,800 | 1,073 |
| 2021-04-30 | 1,077 | 1,087 | 1,043 | 1,075 | 8,800 | 1,075 |
| 2021-04-28 | 1,091 | 1,091 | 1,039 | 1,077 | 1,800 | 1,077 |
| 2021-04-27 | 1,040 | 1,091 | 1,040 | 1,091 | 2,100 | 1,091 |
| 2021-04-26 | 1,034 | 1,095 | 1,028 | 1,040 | 16,200 | 1,040 |
| 2021-04-23 | 1,006 | 1,007 | 990 | 990 | 3,800 | 990 |
| 2021-04-22 | 1,011 | 1,015 | 1,006 | 1,006 | 400 | 1,006 |
| 2021-04-21 | 1,031 | 1,031 | 1,000 | 1,016 | 7,700 | 1,016 |
| 2021-04-20 | 1,034 | 1,052 | 1,030 | 1,031 | 3,200 | 1,031 |
| 2021-04-19 | 1,056 | 1,056 | 1,029 | 1,045 | 5,200 | 1,045 |
| 2021-04-16 | 1,045 | 1,060 | 1,042 | 1,060 | 1,500 | 1,060 |
| 2021-04-15 | 1,030 | 1,045 | 1,030 | 1,045 | 3,500 | 1,045 |
| 2021-04-14 | 1,072 | 1,073 | 1,046 | 1,055 | 2,400 | 1,055 |
| 2021-04-13 | 1,076 | 1,076 | 1,060 | 1,060 | 5,900 | 1,060 |
| 2021-04-12 | 1,089 | 1,089 | 1,063 | 1,073 | 1,800 | 1,073 |
| 2021-04-09 | 1,118 | 1,118 | 1,080 | 1,096 | 5,100 | 1,096 |
| 2021-04-08 | 1,157 | 1,157 | 1,089 | 1,130 | 4,900 | 1,130 |
| 2021-04-07 | 1,131 | 1,161 | 1,131 | 1,155 | 2,500 | 1,155 |
| 2021-04-06 | 1,184 | 1,184 | 1,146 | 1,146 | 1,400 | 1,146 |
| 2021-04-05 | 1,155 | 1,170 | 1,155 | 1,159 | 4,100 | 1,159 |
| 2021-04-02 | 1,153 | 1,162 | 1,123 | 1,142 | 3,900 | 1,142 |
| 2021-04-01 | 1,145 | 1,153 | 1,122 | 1,153 | 1,900 | 1,153 |
| 2021-03-31 | 1,109 | 1,145 | 1,109 | 1,145 | 3,700 | 1,145 |
| 2021-03-30 | 1,164 | 1,164 | 1,108 | 1,118 | 2,300 | 1,118 |
| 2021-03-29 | 1,119 | 1,120 | 1,080 | 1,102 | 6,400 | 1,102 |
| 2021-03-26 | 1,092 | 1,111 | 1,092 | 1,111 | 1,100 | 1,111 |
| 2021-03-25 | 1,081 | 1,114 | 1,081 | 1,096 | 4,500 | 1,096 |
| 2021-03-24 | 1,150 | 1,155 | 1,080 | 1,106 | 10,900 | 1,106 |
| 2021-03-23 | 1,184 | 1,194 | 1,162 | 1,166 | 3,400 | 1,166 |
| 2021-03-22 | 1,190 | 1,199 | 1,180 | 1,190 | 16,000 | 1,190 |
| 2021-03-19 | 1,197 | 1,197 | 1,166 | 1,190 | 5,600 | 1,190 |
| 2021-03-18 | 1,185 | 1,200 | 1,165 | 1,197 | 6,200 | 1,197 |
| 2021-03-17 | 1,212 | 1,212 | 1,183 | 1,185 | 6,000 | 1,185 |
| 2021-03-16 | 1,150 | 1,246 | 1,150 | 1,212 | 16,300 | 1,212 |
| 2021-03-15 | 1,140 | 1,219 | 1,130 | 1,155 | 18,000 | 1,155 |
| 2021-03-12 | 1,130 | 1,136 | 1,110 | 1,136 | 4,100 | 1,136 |
| 2021-03-11 | 1,102 | 1,130 | 1,090 | 1,130 | 6,500 | 1,130 |
| 2021-03-10 | 1,090 | 1,105 | 1,088 | 1,101 | 3,600 | 1,101 |
| 2021-03-09 | 1,104 | 1,104 | 1,076 | 1,090 | 2,200 | 1,090 |
| 2021-03-08 | 1,105 | 1,105 | 1,064 | 1,104 | 6,900 | 1,104 |
| 2021-03-05 | 1,088 | 1,105 | 1,052 | 1,105 | 4,800 | 1,105 |
| 2021-03-04 | 1,093 | 1,093 | 1,054 | 1,077 | 4,000 | 1,077 |
| 2021-03-03 | 1,099 | 1,099 | 1,072 | 1,093 | 3,000 | 1,093 |
| 2021-03-02 | 1,118 | 1,119 | 1,058 | 1,080 | 8,800 | 1,080 |
| 2021-03-01 | 1,080 | 1,100 | 1,070 | 1,100 | 6,700 | 1,100 |
| 2021-02-26 | 1,062 | 1,080 | 1,048 | 1,079 | 14,400 | 1,079 |
| 2021-02-25 | 1,127 | 1,127 | 1,063 | 1,089 | 18,700 | 1,089 |
| 2021-02-24 | 1,043 | 1,150 | 1,043 | 1,088 | 20,400 | 1,088 |
| 2021-02-22 | 1,036 | 1,050 | 1,030 | 1,033 | 3,100 | 1,033 |
| 2021-02-19 | 1,049 | 1,049 | 1,015 | 1,034 | 5,700 | 1,034 |
| 2021-02-18 | 1,053 | 1,053 | 1,035 | 1,050 | 3,600 | 1,050 |
| 2021-02-17 | 1,048 | 1,053 | 1,030 | 1,053 | 4,800 | 1,053 |
| 2021-02-16 | 1,070 | 1,070 | 1,030 | 1,048 | 5,300 | 1,048 |
| 2021-02-15 | 1,089 | 1,089 | 1,055 | 1,070 | 5,900 | 1,070 |
| 2021-02-12 | 1,026 | 1,069 | 1,025 | 1,069 | 4,500 | 1,069 |
| 2021-02-10 | 1,026 | 1,045 | 1,025 | 1,042 | 3,800 | 1,042 |
| 2021-02-09 | 1,103 | 1,103 | 1,041 | 1,041 | 13,800 | 1,041 |
| 2021-02-08 | 1,080 | 1,159 | 1,073 | 1,096 | 18,500 | 1,096 |
| 2021-02-05 | 1,030 | 1,077 | 1,020 | 1,060 | 18,200 | 1,060 |
| 2021-02-04 | 997 | 1,032 | 997 | 1,025 | 5,700 | 1,025 |
| 2021-02-03 | 982 | 1,000 | 982 | 1,000 | 2,800 | 1,000 |
| 2021-02-02 | 966 | 982 | 959 | 982 | 4,000 | 982 |
| 2021-02-01 | 963 | 966 | 958 | 966 | 1,600 | 966 |
| 2021-01-29 | 1,000 | 1,007 | 955 | 965 | 4,600 | 965 |
| 2021-01-28 | 998 | 1,007 | 992 | 1,007 | 4,900 | 1,007 |
| 2021-01-27 | 1,000 | 1,003 | 981 | 989 | 3,300 | 989 |
| 2021-01-26 | 975 | 975 | 952 | 970 | 2,400 | 970 |
| 2021-01-25 | 960 | 960 | 940 | 950 | 4,000 | 950 |
| 2021-01-22 | 922 | 935 | 922 | 930 | 2,600 | 930 |
| 2021-01-21 | 939 | 939 | 920 | 922 | 1,200 | 922 |
| 2021-01-20 | 921 | 922 | 918 | 919 | 1,900 | 919 |
| 2021-01-19 | 928 | 928 | 915 | 921 | 1,400 | 921 |
| 2021-01-18 | 933 | 933 | 911 | 915 | 2,700 | 915 |
| 2021-01-15 | 935 | 935 | 920 | 927 | 900 | 927 |
| 2021-01-14 | 945 | 949 | 935 | 935 | 1,700 | 935 |
| 2021-01-13 | 905 | 935 | 905 | 935 | 4,300 | 935 |
| 2021-01-12 | 906 | 912 | 906 | 906 | 3,900 | 906 |
| 2021-01-08 | 926 | 926 | 901 | 914 | 5,100 | 914 |
| 2021-01-07 | 949 | 949 | 932 | 933 | 3,700 | 933 |
| 2021-01-06 | 939 | 941 | 939 | 941 | 2,900 | 941 |
| 2021-01-05 | 945 | 954 | 940 | 940 | 7,000 | 940 |
| 2021-01-04 | 998 | 998 | 930 | 950 | 8,000 | 950 |
分割・併合履歴 ： なし
