6553 ソウルドアウト(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,237 | 1,326 | 1,204 | 1,284 | 34,400 | 1,284 |
| 2021-12-29 | 1,233 | 1,265 | 1,209 | 1,255 | 28,600 | 1,255 |
| 2021-12-28 | 1,237 | 1,258 | 1,175 | 1,258 | 42,300 | 1,258 |
| 2021-12-27 | 1,181 | 1,240 | 1,111 | 1,240 | 44,200 | 1,240 |
| 2021-12-24 | 1,228 | 1,229 | 1,183 | 1,191 | 26,900 | 1,191 |
| 2021-12-23 | 1,295 | 1,295 | 1,200 | 1,240 | 36,500 | 1,240 |
| 2021-12-22 | 1,189 | 1,372 | 1,189 | 1,287 | 94,000 | 1,287 |
| 2021-12-21 | 1,201 | 1,239 | 1,186 | 1,186 | 25,400 | 1,186 |
| 2021-12-20 | 1,214 | 1,283 | 1,201 | 1,201 | 29,800 | 1,201 |
| 2021-12-17 | 1,191 | 1,244 | 1,186 | 1,243 | 31,700 | 1,243 |
| 2021-12-16 | 1,230 | 1,231 | 1,159 | 1,215 | 21,700 | 1,215 |
| 2021-12-15 | 1,116 | 1,232 | 1,116 | 1,230 | 27,000 | 1,230 |
| 2021-12-14 | 1,158 | 1,158 | 1,115 | 1,119 | 20,000 | 1,119 |
| 2021-12-13 | 1,163 | 1,186 | 1,157 | 1,168 | 14,900 | 1,168 |
| 2021-12-10 | 1,265 | 1,265 | 1,153 | 1,153 | 41,300 | 1,153 |
| 2021-12-09 | 1,196 | 1,209 | 1,154 | 1,183 | 21,300 | 1,183 |
| 2021-12-08 | 1,177 | 1,229 | 1,177 | 1,210 | 48,900 | 1,210 |
| 2021-12-07 | 1,109 | 1,165 | 1,105 | 1,147 | 32,800 | 1,147 |
| 2021-12-06 | 1,060 | 1,111 | 1,057 | 1,105 | 31,000 | 1,105 |
| 2021-12-03 | 1,000 | 1,071 | 1,000 | 1,063 | 28,100 | 1,063 |
| 2021-12-02 | 1,030 | 1,047 | 985 | 985 | 29,400 | 985 |
| 2021-12-01 | 996 | 1,043 | 985 | 1,042 | 31,700 | 1,042 |
| 2021-11-30 | 1,027 | 1,033 | 991 | 997 | 58,600 | 997 |
| 2021-11-29 | 1,048 | 1,070 | 1,027 | 1,027 | 36,600 | 1,027 |
| 2021-11-26 | 1,120 | 1,120 | 1,073 | 1,079 | 36,000 | 1,079 |
| 2021-11-25 | 1,191 | 1,191 | 1,128 | 1,132 | 30,400 | 1,132 |
| 2021-11-24 | 1,229 | 1,229 | 1,191 | 1,197 | 14,800 | 1,197 |
| 2021-11-22 | 1,201 | 1,233 | 1,191 | 1,229 | 11,600 | 1,229 |
| 2021-11-19 | 1,223 | 1,224 | 1,201 | 1,209 | 31,000 | 1,209 |
| 2021-11-18 | 1,233 | 1,241 | 1,215 | 1,223 | 14,500 | 1,223 |
| 2021-11-17 | 1,274 | 1,274 | 1,230 | 1,232 | 20,800 | 1,232 |
| 2021-11-16 | 1,259 | 1,289 | 1,245 | 1,280 | 19,700 | 1,280 |
| 2021-11-15 | 1,284 | 1,290 | 1,242 | 1,259 | 42,500 | 1,259 |
| 2021-11-12 | 1,315 | 1,338 | 1,277 | 1,283 | 25,300 | 1,283 |
| 2021-11-11 | 1,320 | 1,327 | 1,300 | 1,310 | 19,400 | 1,310 |
| 2021-11-10 | 1,420 | 1,420 | 1,335 | 1,335 | 18,000 | 1,335 |
| 2021-11-09 | 1,372 | 1,400 | 1,349 | 1,360 | 25,800 | 1,360 |
| 2021-11-08 | 1,460 | 1,460 | 1,371 | 1,383 | 26,800 | 1,383 |
| 2021-11-05 | 1,486 | 1,486 | 1,453 | 1,465 | 8,700 | 1,465 |
| 2021-11-04 | 1,518 | 1,523 | 1,478 | 1,486 | 9,400 | 1,486 |
| 2021-11-02 | 1,526 | 1,530 | 1,516 | 1,518 | 9,000 | 1,518 |
| 2021-11-01 | 1,535 | 1,564 | 1,535 | 1,549 | 10,900 | 1,549 |
| 2021-10-29 | 1,500 | 1,535 | 1,489 | 1,535 | 14,300 | 1,535 |
| 2021-10-28 | 1,528 | 1,528 | 1,500 | 1,500 | 9,200 | 1,500 |
| 2021-10-27 | 1,497 | 1,531 | 1,489 | 1,525 | 13,200 | 1,525 |
| 2021-10-26 | 1,474 | 1,515 | 1,470 | 1,497 | 7,800 | 1,497 |
| 2021-10-25 | 1,452 | 1,484 | 1,423 | 1,474 | 12,000 | 1,474 |
| 2021-10-22 | 1,489 | 1,489 | 1,455 | 1,460 | 13,600 | 1,460 |
| 2021-10-21 | 1,535 | 1,538 | 1,481 | 1,483 | 12,700 | 1,483 |
| 2021-10-20 | 1,553 | 1,566 | 1,536 | 1,544 | 14,300 | 1,544 |
| 2021-10-19 | 1,584 | 1,584 | 1,550 | 1,559 | 4,300 | 1,559 |
| 2021-10-18 | 1,588 | 1,588 | 1,549 | 1,569 | 15,400 | 1,569 |
| 2021-10-15 | 1,576 | 1,586 | 1,558 | 1,584 | 11,500 | 1,584 |
| 2021-10-14 | 1,578 | 1,591 | 1,558 | 1,586 | 10,100 | 1,586 |
| 2021-10-13 | 1,564 | 1,591 | 1,560 | 1,591 | 10,000 | 1,591 |
| 2021-10-12 | 1,560 | 1,594 | 1,552 | 1,580 | 15,000 | 1,580 |
| 2021-10-11 | 1,576 | 1,587 | 1,528 | 1,561 | 21,100 | 1,561 |
| 2021-10-08 | 1,660 | 1,683 | 1,575 | 1,576 | 19,000 | 1,576 |
| 2021-10-07 | 1,548 | 1,661 | 1,548 | 1,660 | 25,800 | 1,660 |
| 2021-10-06 | 1,629 | 1,658 | 1,554 | 1,554 | 21,300 | 1,554 |
| 2021-10-05 | 1,542 | 1,604 | 1,513 | 1,589 | 24,000 | 1,589 |
| 2021-10-04 | 1,619 | 1,664 | 1,573 | 1,573 | 23,000 | 1,573 |
| 2021-10-01 | 1,638 | 1,638 | 1,578 | 1,590 | 21,000 | 1,590 |
| 2021-09-30 | 1,655 | 1,716 | 1,632 | 1,638 | 23,500 | 1,638 |
| 2021-09-29 | 1,698 | 1,711 | 1,655 | 1,660 | 11,000 | 1,660 |
| 2021-09-28 | 1,748 | 1,749 | 1,708 | 1,726 | 10,800 | 1,726 |
| 2021-09-27 | 1,625 | 1,782 | 1,625 | 1,765 | 31,700 | 1,765 |
| 2021-09-24 | 1,609 | 1,627 | 1,588 | 1,625 | 14,700 | 1,625 |
| 2021-09-22 | 1,622 | 1,622 | 1,572 | 1,609 | 10,000 | 1,609 |
| 2021-09-21 | 1,616 | 1,653 | 1,612 | 1,616 | 14,400 | 1,616 |
| 2021-09-17 | 1,650 | 1,653 | 1,625 | 1,653 | 7,700 | 1,653 |
| 2021-09-16 | 1,701 | 1,712 | 1,611 | 1,646 | 16,700 | 1,646 |
| 2021-09-15 | 1,794 | 1,794 | 1,649 | 1,711 | 27,900 | 1,711 |
| 2021-09-14 | 1,694 | 1,792 | 1,694 | 1,792 | 13,800 | 1,792 |
| 2021-09-13 | 1,663 | 1,697 | 1,663 | 1,697 | 5,500 | 1,697 |
| 2021-09-10 | 1,652 | 1,675 | 1,640 | 1,675 | 10,600 | 1,675 |
| 2021-09-09 | 1,678 | 1,694 | 1,655 | 1,662 | 8,500 | 1,662 |
| 2021-09-08 | 1,652 | 1,679 | 1,630 | 1,679 | 9,200 | 1,679 |
| 2021-09-07 | 1,669 | 1,669 | 1,644 | 1,659 | 9,500 | 1,659 |
| 2021-09-06 | 1,712 | 1,712 | 1,651 | 1,670 | 11,500 | 1,670 |
| 2021-09-03 | 1,690 | 1,718 | 1,658 | 1,689 | 15,200 | 1,689 |
| 2021-09-02 | 1,735 | 1,739 | 1,690 | 1,690 | 7,200 | 1,690 |
| 2021-09-01 | 1,735 | 1,759 | 1,716 | 1,730 | 10,200 | 1,730 |
| 2021-08-31 | 1,750 | 1,750 | 1,719 | 1,719 | 6,400 | 1,719 |
| 2021-08-30 | 1,815 | 1,815 | 1,763 | 1,763 | 5,300 | 1,763 |
| 2021-08-27 | 1,768 | 1,821 | 1,768 | 1,821 | 2,600 | 1,821 |
| 2021-08-26 | 1,765 | 1,805 | 1,761 | 1,790 | 3,200 | 1,790 |
| 2021-08-25 | 1,774 | 1,778 | 1,718 | 1,746 | 3,900 | 1,746 |
| 2021-08-24 | 1,764 | 1,808 | 1,764 | 1,775 | 6,500 | 1,775 |
| 2021-08-23 | 1,754 | 1,788 | 1,730 | 1,764 | 9,900 | 1,764 |
| 2021-08-20 | 1,738 | 1,785 | 1,714 | 1,714 | 7,700 | 1,714 |
| 2021-08-19 | 1,672 | 1,745 | 1,651 | 1,745 | 12,400 | 1,745 |
| 2021-08-18 | 1,732 | 1,759 | 1,700 | 1,700 | 10,000 | 1,700 |
| 2021-08-17 | 1,857 | 1,857 | 1,772 | 1,772 | 5,300 | 1,772 |
| 2021-08-16 | 1,861 | 1,897 | 1,844 | 1,884 | 8,000 | 1,884 |
| 2021-08-13 | 1,872 | 1,906 | 1,832 | 1,895 | 8,300 | 1,895 |
| 2021-08-12 | 1,876 | 1,896 | 1,797 | 1,857 | 12,900 | 1,857 |
| 2021-08-11 | 1,864 | 1,865 | 1,805 | 1,849 | 6,900 | 1,849 |
| 2021-08-10 | 1,841 | 1,863 | 1,821 | 1,852 | 7,600 | 1,852 |
| 2021-08-06 | 1,795 | 1,850 | 1,753 | 1,850 | 10,800 | 1,850 |
| 2021-08-05 | 1,751 | 1,792 | 1,721 | 1,779 | 28,600 | 1,779 |
| 2021-08-04 | 1,850 | 1,850 | 1,763 | 1,768 | 11,700 | 1,768 |
| 2021-08-03 | 1,864 | 1,864 | 1,808 | 1,810 | 7,600 | 1,810 |
| 2021-08-02 | 1,875 | 1,875 | 1,813 | 1,828 | 10,700 | 1,828 |
| 2021-07-30 | 1,940 | 1,940 | 1,858 | 1,876 | 11,400 | 1,876 |
| 2021-07-29 | 1,822 | 1,900 | 1,793 | 1,900 | 19,200 | 1,900 |
| 2021-07-28 | 1,859 | 1,859 | 1,776 | 1,792 | 10,900 | 1,792 |
| 2021-07-27 | 1,840 | 1,856 | 1,835 | 1,850 | 5,300 | 1,850 |
| 2021-07-26 | 1,766 | 1,845 | 1,766 | 1,845 | 8,600 | 1,845 |
| 2021-07-21 | 1,824 | 1,824 | 1,791 | 1,806 | 8,500 | 1,806 |
| 2021-07-20 | 1,794 | 1,831 | 1,784 | 1,784 | 6,100 | 1,784 |
| 2021-07-19 | 1,747 | 1,816 | 1,747 | 1,794 | 12,200 | 1,794 |
| 2021-07-16 | 1,765 | 1,777 | 1,750 | 1,775 | 4,900 | 1,775 |
| 2021-07-15 | 1,816 | 1,816 | 1,759 | 1,766 | 8,000 | 1,766 |
| 2021-07-14 | 1,773 | 1,801 | 1,770 | 1,782 | 6,300 | 1,782 |
| 2021-07-13 | 1,795 | 1,795 | 1,756 | 1,771 | 6,300 | 1,771 |
| 2021-07-12 | 1,797 | 1,797 | 1,746 | 1,773 | 6,600 | 1,773 |
| 2021-07-09 | 1,766 | 1,777 | 1,726 | 1,757 | 16,300 | 1,757 |
| 2021-07-08 | 1,783 | 1,814 | 1,779 | 1,798 | 12,900 | 1,798 |
| 2021-07-07 | 1,759 | 1,813 | 1,742 | 1,743 | 11,400 | 1,743 |
| 2021-07-06 | 1,849 | 1,849 | 1,772 | 1,788 | 13,200 | 1,788 |
| 2021-07-05 | 1,841 | 1,850 | 1,782 | 1,836 | 17,400 | 1,836 |
| 2021-07-02 | 1,841 | 1,865 | 1,757 | 1,783 | 17,800 | 1,783 |
| 2021-07-01 | 1,861 | 1,889 | 1,790 | 1,790 | 18,200 | 1,790 |
| 2021-06-30 | 1,962 | 2,020 | 1,753 | 1,878 | 51,600 | 1,878 |
| 2021-06-29 | 1,850 | 1,928 | 1,850 | 1,913 | 27,800 | 1,913 |
| 2021-06-28 | 1,796 | 1,852 | 1,760 | 1,849 | 34,100 | 1,849 |
| 2021-06-25 | 1,742 | 1,790 | 1,730 | 1,790 | 17,300 | 1,790 |
| 2021-06-24 | 1,742 | 1,755 | 1,724 | 1,743 | 5,600 | 1,743 |
| 2021-06-23 | 1,742 | 1,768 | 1,734 | 1,742 | 6,900 | 1,742 |
| 2021-06-22 | 1,799 | 1,799 | 1,731 | 1,772 | 15,500 | 1,772 |
| 2021-06-21 | 1,711 | 1,787 | 1,657 | 1,755 | 24,100 | 1,755 |
| 2021-06-18 | 1,751 | 1,773 | 1,737 | 1,751 | 9,900 | 1,751 |
| 2021-06-17 | 1,743 | 1,764 | 1,715 | 1,742 | 5,600 | 1,742 |
| 2021-06-16 | 1,770 | 1,770 | 1,711 | 1,735 | 10,900 | 1,735 |
| 2021-06-15 | 1,677 | 1,791 | 1,658 | 1,776 | 23,200 | 1,776 |
| 2021-06-14 | 1,710 | 1,719 | 1,670 | 1,675 | 10,800 | 1,675 |
| 2021-06-11 | 1,670 | 1,720 | 1,655 | 1,715 | 18,100 | 1,715 |
| 2021-06-10 | 1,678 | 1,680 | 1,632 | 1,670 | 7,000 | 1,670 |
| 2021-06-09 | 1,664 | 1,676 | 1,644 | 1,654 | 7,400 | 1,654 |
| 2021-06-08 | 1,714 | 1,719 | 1,658 | 1,664 | 10,300 | 1,664 |
| 2021-06-07 | 1,742 | 1,840 | 1,707 | 1,714 | 43,100 | 1,714 |
| 2021-06-04 | 1,728 | 1,765 | 1,721 | 1,750 | 8,700 | 1,750 |
| 2021-06-03 | 1,664 | 1,752 | 1,664 | 1,752 | 21,500 | 1,752 |
| 2021-06-02 | 1,700 | 1,710 | 1,656 | 1,670 | 12,100 | 1,670 |
| 2021-06-01 | 1,635 | 1,715 | 1,635 | 1,707 | 22,500 | 1,707 |
| 2021-05-31 | 1,656 | 1,664 | 1,623 | 1,623 | 8,200 | 1,623 |
| 2021-05-28 | 1,597 | 1,668 | 1,597 | 1,656 | 16,600 | 1,656 |
| 2021-05-27 | 1,633 | 1,650 | 1,585 | 1,585 | 20,300 | 1,585 |
| 2021-05-26 | 1,665 | 1,665 | 1,648 | 1,653 | 7,600 | 1,653 |
| 2021-05-25 | 1,631 | 1,658 | 1,631 | 1,652 | 7,500 | 1,652 |
| 2021-05-24 | 1,634 | 1,664 | 1,615 | 1,652 | 17,100 | 1,652 |
| 2021-05-21 | 1,592 | 1,644 | 1,577 | 1,634 | 22,500 | 1,634 |
| 2021-05-20 | 1,549 | 1,598 | 1,549 | 1,592 | 19,900 | 1,592 |
| 2021-05-19 | 1,565 | 1,565 | 1,537 | 1,545 | 9,700 | 1,545 |
| 2021-05-18 | 1,532 | 1,571 | 1,522 | 1,565 | 23,200 | 1,565 |
| 2021-05-17 | 1,449 | 1,532 | 1,417 | 1,532 | 24,200 | 1,532 |
| 2021-05-14 | 1,412 | 1,433 | 1,370 | 1,426 | 24,700 | 1,426 |
| 2021-05-13 | 1,441 | 1,471 | 1,382 | 1,382 | 51,900 | 1,382 |
| 2021-05-12 | 1,528 | 1,528 | 1,477 | 1,490 | 26,100 | 1,490 |
| 2021-05-11 | 1,610 | 1,610 | 1,512 | 1,519 | 17,100 | 1,519 |
| 2021-05-10 | 1,600 | 1,605 | 1,565 | 1,587 | 12,700 | 1,587 |
| 2021-05-07 | 1,548 | 1,600 | 1,548 | 1,600 | 11,900 | 1,600 |
| 2021-05-06 | 1,544 | 1,577 | 1,531 | 1,557 | 8,500 | 1,557 |
| 2021-04-30 | 1,599 | 1,599 | 1,509 | 1,551 | 29,600 | 1,551 |
| 2021-04-28 | 1,597 | 1,609 | 1,582 | 1,609 | 9,400 | 1,609 |
| 2021-04-27 | 1,582 | 1,611 | 1,579 | 1,597 | 13,500 | 1,597 |
| 2021-04-26 | 1,598 | 1,637 | 1,570 | 1,572 | 15,500 | 1,572 |
| 2021-04-23 | 1,608 | 1,641 | 1,591 | 1,607 | 14,000 | 1,607 |
| 2021-04-22 | 1,597 | 1,603 | 1,582 | 1,602 | 7,800 | 1,602 |
| 2021-04-21 | 1,604 | 1,606 | 1,574 | 1,574 | 16,700 | 1,574 |
| 2021-04-20 | 1,639 | 1,639 | 1,605 | 1,634 | 12,000 | 1,634 |
| 2021-04-19 | 1,648 | 1,648 | 1,592 | 1,626 | 11,300 | 1,626 |
| 2021-04-16 | 1,615 | 1,654 | 1,605 | 1,615 | 16,800 | 1,615 |
| 2021-04-15 | 1,664 | 1,664 | 1,613 | 1,615 | 9,900 | 1,615 |
| 2021-04-14 | 1,651 | 1,659 | 1,626 | 1,659 | 11,500 | 1,659 |
| 2021-04-13 | 1,679 | 1,679 | 1,640 | 1,651 | 13,600 | 1,651 |
| 2021-04-12 | 1,672 | 1,690 | 1,641 | 1,660 | 11,100 | 1,660 |
| 2021-04-09 | 1,599 | 1,661 | 1,598 | 1,661 | 16,100 | 1,661 |
| 2021-04-08 | 1,639 | 1,679 | 1,598 | 1,608 | 19,700 | 1,608 |
| 2021-04-07 | 1,597 | 1,646 | 1,583 | 1,639 | 25,200 | 1,639 |
| 2021-04-06 | 1,620 | 1,620 | 1,580 | 1,594 | 10,400 | 1,594 |
| 2021-04-05 | 1,577 | 1,624 | 1,577 | 1,602 | 19,700 | 1,602 |
| 2021-04-02 | 1,600 | 1,619 | 1,584 | 1,599 | 23,300 | 1,599 |
| 2021-04-01 | 1,600 | 1,631 | 1,596 | 1,611 | 31,800 | 1,611 |
| 2021-03-31 | 1,578 | 1,604 | 1,563 | 1,600 | 22,900 | 1,600 |
| 2021-03-30 | 1,572 | 1,628 | 1,556 | 1,568 | 40,000 | 1,568 |
| 2021-03-29 | 1,600 | 1,623 | 1,584 | 1,609 | 36,300 | 1,609 |
| 2021-03-26 | 1,600 | 1,638 | 1,585 | 1,617 | 37,200 | 1,617 |
| 2021-03-25 | 1,542 | 1,628 | 1,541 | 1,610 | 47,100 | 1,610 |
| 2021-03-24 | 1,610 | 1,617 | 1,555 | 1,562 | 41,000 | 1,562 |
| 2021-03-23 | 1,634 | 1,646 | 1,593 | 1,623 | 28,000 | 1,623 |
| 2021-03-22 | 1,623 | 1,655 | 1,623 | 1,634 | 16,000 | 1,634 |
| 2021-03-19 | 1,642 | 1,660 | 1,617 | 1,640 | 38,400 | 1,640 |
| 2021-03-18 | 1,650 | 1,653 | 1,630 | 1,642 | 19,400 | 1,642 |
| 2021-03-17 | 1,629 | 1,649 | 1,612 | 1,647 | 17,800 | 1,647 |
| 2021-03-16 | 1,640 | 1,663 | 1,616 | 1,629 | 32,200 | 1,629 |
| 2021-03-15 | 1,700 | 1,728 | 1,643 | 1,654 | 46,200 | 1,654 |
| 2021-03-12 | 1,682 | 1,735 | 1,681 | 1,715 | 21,300 | 1,715 |
| 2021-03-11 | 1,705 | 1,720 | 1,675 | 1,705 | 17,500 | 1,705 |
| 2021-03-10 | 1,679 | 1,699 | 1,645 | 1,675 | 41,900 | 1,675 |
| 2021-03-09 | 1,726 | 1,749 | 1,656 | 1,695 | 67,900 | 1,695 |
| 2021-03-08 | 1,720 | 1,776 | 1,708 | 1,744 | 24,500 | 1,744 |
| 2021-03-05 | 1,702 | 1,723 | 1,676 | 1,720 | 19,000 | 1,720 |
| 2021-03-04 | 1,701 | 1,742 | 1,697 | 1,742 | 24,500 | 1,742 |
| 2021-03-03 | 1,704 | 1,756 | 1,699 | 1,731 | 22,300 | 1,731 |
| 2021-03-02 | 1,759 | 1,817 | 1,715 | 1,736 | 76,400 | 1,736 |
| 2021-03-01 | 1,626 | 1,789 | 1,626 | 1,761 | 78,300 | 1,761 |
| 2021-02-26 | 1,644 | 1,710 | 1,600 | 1,626 | 58,400 | 1,626 |
| 2021-02-25 | 1,644 | 1,700 | 1,615 | 1,661 | 26,000 | 1,661 |
| 2021-02-24 | 1,628 | 1,635 | 1,586 | 1,611 | 35,500 | 1,611 |
| 2021-02-22 | 1,653 | 1,671 | 1,600 | 1,601 | 41,600 | 1,601 |
| 2021-02-19 | 1,712 | 1,726 | 1,635 | 1,653 | 33,700 | 1,653 |
| 2021-02-18 | 1,800 | 1,800 | 1,707 | 1,712 | 13,300 | 1,712 |
| 2021-02-17 | 1,661 | 1,812 | 1,661 | 1,810 | 56,700 | 1,810 |
| 2021-02-16 | 1,673 | 1,683 | 1,650 | 1,661 | 22,100 | 1,661 |
| 2021-02-15 | 1,661 | 1,697 | 1,655 | 1,686 | 13,500 | 1,686 |
| 2021-02-12 | 1,680 | 1,694 | 1,650 | 1,673 | 26,200 | 1,673 |
| 2021-02-10 | 1,737 | 1,740 | 1,655 | 1,693 | 35,500 | 1,693 |
| 2021-02-09 | 1,762 | 1,770 | 1,713 | 1,739 | 49,200 | 1,739 |
| 2021-02-08 | 1,806 | 1,832 | 1,713 | 1,728 | 48,400 | 1,728 |
| 2021-02-05 | 1,705 | 1,860 | 1,705 | 1,807 | 147,000 | 1,807 |
| 2021-02-04 | 1,594 | 1,719 | 1,594 | 1,705 | 55,900 | 1,705 |
| 2021-02-03 | 1,600 | 1,623 | 1,598 | 1,609 | 24,200 | 1,609 |
| 2021-02-02 | 1,538 | 1,604 | 1,538 | 1,596 | 15,400 | 1,596 |
| 2021-02-01 | 1,529 | 1,546 | 1,496 | 1,546 | 12,900 | 1,546 |
| 2021-01-29 | 1,600 | 1,602 | 1,514 | 1,518 | 28,900 | 1,518 |
| 2021-01-28 | 1,570 | 1,613 | 1,557 | 1,613 | 23,100 | 1,613 |
| 2021-01-27 | 1,601 | 1,610 | 1,577 | 1,610 | 11,700 | 1,610 |
| 2021-01-26 | 1,624 | 1,624 | 1,550 | 1,561 | 18,200 | 1,561 |
| 2021-01-25 | 1,550 | 1,624 | 1,542 | 1,624 | 42,800 | 1,624 |
| 2021-01-22 | 1,549 | 1,549 | 1,509 | 1,517 | 9,500 | 1,517 |
| 2021-01-21 | 1,504 | 1,554 | 1,504 | 1,549 | 16,900 | 1,549 |
| 2021-01-20 | 1,514 | 1,529 | 1,504 | 1,504 | 8,200 | 1,504 |
| 2021-01-19 | 1,489 | 1,540 | 1,489 | 1,529 | 22,600 | 1,529 |
| 2021-01-18 | 1,474 | 1,497 | 1,459 | 1,478 | 19,000 | 1,478 |
| 2021-01-15 | 1,484 | 1,498 | 1,478 | 1,485 | 18,700 | 1,485 |
| 2021-01-14 | 1,494 | 1,523 | 1,491 | 1,502 | 19,400 | 1,502 |
| 2021-01-13 | 1,504 | 1,511 | 1,480 | 1,505 | 30,100 | 1,505 |
| 2021-01-12 | 1,501 | 1,528 | 1,483 | 1,525 | 44,700 | 1,525 |
| 2021-01-08 | 1,541 | 1,546 | 1,500 | 1,525 | 42,400 | 1,525 |
| 2021-01-07 | 1,556 | 1,567 | 1,522 | 1,540 | 39,700 | 1,540 |
| 2021-01-06 | 1,650 | 1,650 | 1,552 | 1,553 | 57,200 | 1,553 |
| 2021-01-05 | 1,631 | 1,674 | 1,586 | 1,656 | 60,500 | 1,656 |
| 2021-01-04 | 1,610 | 1,686 | 1,603 | 1,650 | 157,300 | 1,650 |
分割・併合履歴 ： なし
