6547 (株)グリーンズ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1,776 | 1,797 | 1,724 | 1,789 | 91,000 | 1,789 |
| 2024-11-21 | 1,768 | 1,785 | 1,734 | 1,785 | 111,500 | 1,785 |
| 2024-11-20 | 1,756 | 1,812 | 1,751 | 1,760 | 77,800 | 1,760 |
| 2024-11-19 | 1,784 | 1,800 | 1,737 | 1,753 | 95,600 | 1,753 |
| 2024-11-18 | 1,685 | 1,764 | 1,685 | 1,760 | 104,900 | 1,760 |
| 2024-11-15 | 1,670 | 1,712 | 1,636 | 1,705 | 176,900 | 1,705 |
| 2024-11-14 | 1,571 | 1,652 | 1,500 | 1,616 | 297,000 | 1,616 |
| 2024-11-13 | 1,598 | 1,636 | 1,598 | 1,615 | 95,800 | 1,615 |
| 2024-11-12 | 1,596 | 1,631 | 1,596 | 1,607 | 65,500 | 1,607 |
| 2024-11-11 | 1,584 | 1,602 | 1,576 | 1,595 | 54,000 | 1,595 |
| 2024-11-08 | 1,595 | 1,609 | 1,571 | 1,576 | 56,600 | 1,576 |
| 2024-11-07 | 1,585 | 1,614 | 1,573 | 1,603 | 64,700 | 1,603 |
| 2024-11-06 | 1,564 | 1,593 | 1,562 | 1,569 | 36,700 | 1,569 |
| 2024-11-05 | 1,545 | 1,568 | 1,528 | 1,565 | 28,200 | 1,565 |
| 2024-11-01 | 1,535 | 1,558 | 1,532 | 1,544 | 50,400 | 1,544 |
| 2024-10-31 | 1,535 | 1,554 | 1,518 | 1,543 | 47,000 | 1,543 |
| 2024-10-30 | 1,543 | 1,543 | 1,518 | 1,520 | 88,100 | 1,520 |
| 2024-10-29 | 1,515 | 1,537 | 1,505 | 1,525 | 44,400 | 1,525 |
| 2024-10-28 | 1,458 | 1,520 | 1,458 | 1,505 | 73,700 | 1,505 |
| 2024-10-25 | 1,490 | 1,505 | 1,470 | 1,484 | 71,600 | 1,484 |
| 2024-10-24 | 1,484 | 1,506 | 1,466 | 1,504 | 104,000 | 1,504 |
| 2024-10-23 | 1,512 | 1,535 | 1,486 | 1,515 | 71,300 | 1,515 |
| 2024-10-22 | 1,560 | 1,567 | 1,506 | 1,513 | 102,200 | 1,513 |
| 2024-10-21 | 1,548 | 1,598 | 1,548 | 1,577 | 67,800 | 1,577 |
| 2024-10-18 | 1,580 | 1,586 | 1,543 | 1,548 | 76,000 | 1,548 |
| 2024-10-17 | 1,543 | 1,563 | 1,530 | 1,562 | 77,000 | 1,562 |
| 2024-10-16 | 1,531 | 1,557 | 1,523 | 1,540 | 43,700 | 1,540 |
| 2024-10-15 | 1,541 | 1,554 | 1,513 | 1,546 | 65,100 | 1,546 |
| 2024-10-11 | 1,537 | 1,565 | 1,536 | 1,536 | 45,200 | 1,536 |
| 2024-10-10 | 1,556 | 1,560 | 1,516 | 1,530 | 82,200 | 1,530 |
| 2024-10-09 | 1,583 | 1,583 | 1,543 | 1,552 | 95,800 | 1,552 |
| 2024-10-08 | 1,603 | 1,603 | 1,560 | 1,572 | 70,800 | 1,572 |
| 2024-10-07 | 1,639 | 1,640 | 1,608 | 1,609 | 40,300 | 1,609 |
| 2024-10-04 | 1,610 | 1,622 | 1,601 | 1,604 | 50,900 | 1,604 |
| 2024-10-03 | 1,618 | 1,637 | 1,600 | 1,619 | 66,500 | 1,619 |
| 2024-10-02 | 1,649 | 1,653 | 1,577 | 1,580 | 108,200 | 1,580 |
| 2024-10-01 | 1,699 | 1,715 | 1,660 | 1,670 | 55,500 | 1,670 |
| 2024-09-30 | 1,666 | 1,699 | 1,643 | 1,662 | 78,000 | 1,662 |
| 2024-09-27 | 1,739 | 1,755 | 1,714 | 1,730 | 62,600 | 1,730 |
| 2024-09-26 | 1,700 | 1,734 | 1,672 | 1,730 | 59,100 | 1,730 |
| 2024-09-25 | 1,690 | 1,695 | 1,672 | 1,680 | 47,100 | 1,680 |
| 2024-09-24 | 1,721 | 1,725 | 1,690 | 1,690 | 70,200 | 1,690 |
| 2024-09-20 | 1,744 | 1,757 | 1,720 | 1,723 | 62,300 | 1,723 |
| 2024-09-19 | 1,673 | 1,758 | 1,673 | 1,755 | 74,700 | 1,755 |
| 2024-09-18 | 1,671 | 1,689 | 1,639 | 1,650 | 75,000 | 1,650 |
| 2024-09-17 | 1,681 | 1,701 | 1,634 | 1,677 | 84,200 | 1,677 |
| 2024-09-13 | 1,705 | 1,740 | 1,662 | 1,669 | 65,800 | 1,669 |
| 2024-09-12 | 1,716 | 1,750 | 1,706 | 1,729 | 93,500 | 1,729 |
| 2024-09-11 | 1,758 | 1,804 | 1,646 | 1,670 | 179,200 | 1,670 |
| 2024-09-10 | 1,734 | 1,759 | 1,680 | 1,725 | 190,800 | 1,725 |
| 2024-09-09 | 1,561 | 1,668 | 1,561 | 1,660 | 77,100 | 1,660 |
| 2024-09-06 | 1,641 | 1,680 | 1,610 | 1,627 | 69,000 | 1,627 |
| 2024-09-05 | 1,614 | 1,662 | 1,606 | 1,658 | 76,800 | 1,658 |
| 2024-09-04 | 1,625 | 1,660 | 1,610 | 1,615 | 95,400 | 1,615 |
| 2024-09-03 | 1,657 | 1,704 | 1,650 | 1,695 | 90,100 | 1,695 |
| 2024-09-02 | 1,650 | 1,660 | 1,611 | 1,637 | 67,500 | 1,637 |
| 2024-08-30 | 1,560 | 1,642 | 1,556 | 1,638 | 103,600 | 1,638 |
| 2024-08-29 | 1,534 | 1,576 | 1,524 | 1,560 | 77,800 | 1,560 |
| 2024-08-28 | 1,560 | 1,560 | 1,520 | 1,540 | 52,100 | 1,540 |
| 2024-08-27 | 1,509 | 1,558 | 1,501 | 1,558 | 77,100 | 1,558 |
| 2024-08-26 | 1,533 | 1,544 | 1,508 | 1,536 | 88,400 | 1,536 |
| 2024-08-23 | 1,551 | 1,551 | 1,501 | 1,534 | 94,400 | 1,534 |
| 2024-08-22 | 1,606 | 1,610 | 1,528 | 1,548 | 86,800 | 1,548 |
| 2024-08-21 | 1,606 | 1,622 | 1,581 | 1,606 | 94,000 | 1,606 |
| 2024-08-20 | 1,630 | 1,668 | 1,614 | 1,646 | 102,700 | 1,646 |
| 2024-08-19 | 1,658 | 1,711 | 1,582 | 1,590 | 149,200 | 1,590 |
| 2024-08-16 | 1,615 | 1,668 | 1,591 | 1,668 | 143,700 | 1,668 |
| 2024-08-15 | 1,508 | 1,614 | 1,483 | 1,575 | 177,200 | 1,575 |
| 2024-08-14 | 1,440 | 1,526 | 1,393 | 1,490 | 638,800 | 1,490 |
| 2024-08-13 | 1,547 | 1,625 | 1,547 | 1,619 | 235,400 | 1,619 |
| 2024-08-09 | 1,497 | 1,520 | 1,456 | 1,483 | 187,100 | 1,483 |
| 2024-08-08 | 1,480 | 1,497 | 1,414 | 1,467 | 129,800 | 1,467 |
| 2024-08-07 | 1,393 | 1,516 | 1,375 | 1,480 | 233,100 | 1,480 |
| 2024-08-06 | 1,417 | 1,484 | 1,390 | 1,453 | 226,600 | 1,453 |
| 2024-08-05 | 1,496 | 1,539 | 1,280 | 1,297 | 514,900 | 1,297 |
| 2024-08-02 | 1,631 | 1,682 | 1,616 | 1,616 | 257,200 | 1,616 |
| 2024-08-01 | 1,868 | 1,868 | 1,712 | 1,751 | 277,800 | 1,751 |
| 2024-07-31 | 1,857 | 1,890 | 1,787 | 1,890 | 128,200 | 1,890 |
| 2024-07-30 | 1,890 | 1,898 | 1,858 | 1,872 | 111,700 | 1,872 |
| 2024-07-29 | 1,902 | 1,921 | 1,886 | 1,910 | 52,600 | 1,910 |
| 2024-07-26 | 1,867 | 1,915 | 1,850 | 1,862 | 74,300 | 1,862 |
| 2024-07-25 | 1,866 | 1,890 | 1,845 | 1,848 | 120,000 | 1,848 |
| 2024-07-24 | 1,965 | 1,981 | 1,903 | 1,903 | 77,400 | 1,903 |
| 2024-07-23 | 1,929 | 1,993 | 1,929 | 1,990 | 167,000 | 1,990 |
| 2024-07-22 | 1,914 | 1,930 | 1,892 | 1,913 | 57,800 | 1,913 |
| 2024-07-19 | 1,927 | 1,940 | 1,903 | 1,924 | 56,500 | 1,924 |
| 2024-07-18 | 1,956 | 1,957 | 1,911 | 1,911 | 105,000 | 1,911 |
| 2024-07-17 | 1,998 | 2,035 | 1,962 | 1,965 | 266,900 | 1,965 |
| 2024-07-16 | 2,014 | 2,030 | 1,982 | 1,982 | 76,500 | 1,982 |
| 2024-07-12 | 1,995 | 2,044 | 1,988 | 2,009 | 86,900 | 2,009 |
| 2024-07-11 | 2,038 | 2,057 | 2,020 | 2,030 | 87,200 | 2,030 |
| 2024-07-10 | 1,955 | 2,033 | 1,920 | 2,032 | 117,600 | 2,032 |
| 2024-07-09 | 1,938 | 1,946 | 1,907 | 1,936 | 87,200 | 1,936 |
| 2024-07-08 | 1,999 | 2,018 | 1,938 | 1,955 | 100,100 | 1,955 |
| 2024-07-05 | 1,990 | 2,008 | 1,960 | 1,993 | 78,300 | 1,993 |
| 2024-07-04 | 1,976 | 1,989 | 1,960 | 1,981 | 43,000 | 1,981 |
| 2024-07-03 | 1,923 | 1,976 | 1,920 | 1,976 | 57,600 | 1,976 |
| 2024-07-02 | 1,919 | 1,952 | 1,913 | 1,935 | 56,500 | 1,935 |
| 2024-07-01 | 1,925 | 1,932 | 1,891 | 1,907 | 90,800 | 1,907 |
| 2024-06-28 | 1,964 | 1,964 | 1,910 | 1,925 | 85,100 | 1,925 |
| 2024-06-27 | 1,928 | 1,979 | 1,925 | 1,945 | 64,600 | 1,945 |
| 2024-06-26 | 1,945 | 1,982 | 1,940 | 1,951 | 91,400 | 1,951 |
| 2024-06-25 | 1,940 | 1,961 | 1,924 | 1,932 | 67,100 | 1,932 |
| 2024-06-24 | 1,934 | 1,975 | 1,908 | 1,934 | 117,100 | 1,934 |
| 2024-06-21 | 1,881 | 1,990 | 1,878 | 1,941 | 253,200 | 1,941 |
| 2024-06-20 | 1,930 | 1,935 | 1,833 | 1,841 | 177,500 | 1,841 |
| 2024-06-19 | 1,997 | 1,997 | 1,940 | 1,941 | 92,100 | 1,941 |
| 2024-06-18 | 1,914 | 1,994 | 1,911 | 1,991 | 139,600 | 1,991 |
| 2024-06-17 | 1,900 | 1,910 | 1,843 | 1,905 | 189,300 | 1,905 |
| 2024-06-14 | 1,886 | 1,947 | 1,860 | 1,914 | 138,000 | 1,914 |
| 2024-06-13 | 1,970 | 1,970 | 1,885 | 1,898 | 236,700 | 1,898 |
| 2024-06-12 | 1,963 | 1,992 | 1,953 | 1,970 | 97,800 | 1,970 |
| 2024-06-11 | 2,030 | 2,047 | 1,980 | 1,980 | 103,100 | 1,980 |
| 2024-06-10 | 2,046 | 2,053 | 2,020 | 2,035 | 88,100 | 2,035 |
| 2024-06-07 | 2,050 | 2,079 | 2,038 | 2,046 | 69,600 | 2,046 |
| 2024-06-06 | 2,000 | 2,058 | 1,998 | 2,040 | 140,700 | 2,040 |
| 2024-06-05 | 2,015 | 2,023 | 1,969 | 1,983 | 189,800 | 1,983 |
| 2024-06-04 | 2,046 | 2,111 | 2,036 | 2,043 | 210,300 | 2,043 |
| 2024-06-03 | 2,049 | 2,080 | 2,030 | 2,039 | 111,800 | 2,039 |
| 2024-05-31 | 2,038 | 2,075 | 2,003 | 2,039 | 124,300 | 2,039 |
| 2024-05-30 | 2,010 | 2,048 | 1,978 | 2,038 | 223,900 | 2,038 |
| 2024-05-29 | 2,203 | 2,203 | 2,020 | 2,034 | 394,000 | 2,034 |
| 2024-05-28 | 2,154 | 2,247 | 2,154 | 2,221 | 103,100 | 2,221 |
| 2024-05-27 | 2,132 | 2,165 | 2,122 | 2,152 | 51,800 | 2,152 |
| 2024-05-24 | 2,110 | 2,131 | 2,081 | 2,129 | 112,500 | 2,129 |
| 2024-05-23 | 2,237 | 2,237 | 2,123 | 2,140 | 112,200 | 2,140 |
| 2024-05-22 | 2,261 | 2,313 | 2,193 | 2,193 | 132,200 | 2,193 |
| 2024-05-21 | 2,310 | 2,355 | 2,246 | 2,262 | 153,400 | 2,262 |
| 2024-05-20 | 2,225 | 2,295 | 2,196 | 2,291 | 160,700 | 2,291 |
| 2024-05-17 | 2,122 | 2,208 | 2,116 | 2,208 | 94,900 | 2,208 |
| 2024-05-16 | 2,169 | 2,175 | 2,075 | 2,131 | 155,900 | 2,131 |
| 2024-05-15 | 2,200 | 2,203 | 2,092 | 2,175 | 214,000 | 2,175 |
| 2024-05-14 | 2,257 | 2,360 | 2,190 | 2,207 | 404,200 | 2,207 |
| 2024-05-13 | 2,347 | 2,380 | 2,016 | 2,207 | 635,400 | 2,207 |
| 2024-05-10 | 2,249 | 2,331 | 2,232 | 2,331 | 110,400 | 2,331 |
| 2024-05-09 | 2,239 | 2,262 | 2,191 | 2,241 | 102,300 | 2,241 |
| 2024-05-08 | 2,327 | 2,340 | 2,213 | 2,229 | 160,900 | 2,229 |
| 2024-05-07 | 2,320 | 2,364 | 2,297 | 2,323 | 157,700 | 2,323 |
| 2024-05-02 | 2,215 | 2,327 | 2,205 | 2,294 | 106,300 | 2,294 |
| 2024-05-01 | 2,219 | 2,250 | 2,195 | 2,217 | 147,200 | 2,217 |
| 2024-04-30 | 2,179 | 2,239 | 2,165 | 2,239 | 127,300 | 2,239 |
| 2024-04-26 | 2,141 | 2,154 | 2,088 | 2,146 | 158,300 | 2,146 |
| 2024-04-25 | 2,230 | 2,233 | 2,090 | 2,099 | 210,800 | 2,099 |
| 2024-04-24 | 2,185 | 2,239 | 2,160 | 2,231 | 127,500 | 2,231 |
| 2024-04-23 | 2,119 | 2,180 | 2,119 | 2,157 | 82,900 | 2,157 |
| 2024-04-22 | 2,145 | 2,159 | 2,068 | 2,088 | 135,600 | 2,088 |
| 2024-04-19 | 2,205 | 2,231 | 2,101 | 2,124 | 150,300 | 2,124 |
| 2024-04-18 | 2,100 | 2,205 | 2,080 | 2,184 | 107,200 | 2,184 |
| 2024-04-17 | 2,160 | 2,203 | 2,102 | 2,102 | 149,000 | 2,102 |
| 2024-04-16 | 2,180 | 2,210 | 2,144 | 2,164 | 116,200 | 2,164 |
| 2024-04-15 | 2,241 | 2,259 | 2,184 | 2,209 | 107,800 | 2,209 |
| 2024-04-12 | 2,279 | 2,308 | 2,223 | 2,265 | 105,700 | 2,265 |
| 2024-04-11 | 2,279 | 2,305 | 2,264 | 2,279 | 81,900 | 2,279 |
| 2024-04-10 | 2,356 | 2,365 | 2,303 | 2,304 | 61,400 | 2,304 |
| 2024-04-09 | 2,328 | 2,382 | 2,327 | 2,346 | 81,700 | 2,346 |
| 2024-04-08 | 2,317 | 2,386 | 2,300 | 2,317 | 121,700 | 2,317 |
| 2024-04-05 | 2,302 | 2,350 | 2,237 | 2,286 | 151,800 | 2,286 |
| 2024-04-04 | 2,368 | 2,419 | 2,331 | 2,352 | 89,600 | 2,352 |
| 2024-04-03 | 2,324 | 2,381 | 2,307 | 2,340 | 74,400 | 2,340 |
| 2024-04-02 | 2,385 | 2,400 | 2,322 | 2,361 | 77,900 | 2,361 |
| 2024-04-01 | 2,455 | 2,455 | 2,360 | 2,363 | 103,800 | 2,363 |
| 2024-03-29 | 2,421 | 2,468 | 2,409 | 2,442 | 80,200 | 2,442 |
| 2024-03-28 | 2,471 | 2,503 | 2,378 | 2,398 | 120,600 | 2,398 |
| 2024-03-27 | 2,428 | 2,503 | 2,384 | 2,488 | 232,100 | 2,488 |
| 2024-03-26 | 2,528 | 2,566 | 2,483 | 2,522 | 131,100 | 2,522 |
| 2024-03-25 | 2,380 | 2,547 | 2,375 | 2,505 | 251,800 | 2,505 |
| 2024-03-22 | 2,393 | 2,459 | 2,351 | 2,403 | 190,800 | 2,403 |
| 2024-03-21 | 2,434 | 2,434 | 2,333 | 2,388 | 205,500 | 2,388 |
| 2024-03-19 | 2,436 | 2,505 | 2,353 | 2,420 | 171,800 | 2,420 |
| 2024-03-18 | 2,404 | 2,420 | 2,356 | 2,373 | 133,200 | 2,373 |
| 2024-03-15 | 2,350 | 2,445 | 2,301 | 2,420 | 159,000 | 2,420 |
| 2024-03-14 | 2,287 | 2,386 | 2,277 | 2,365 | 233,300 | 2,365 |
| 2024-03-13 | 2,223 | 2,319 | 2,204 | 2,300 | 140,800 | 2,300 |
| 2024-03-12 | 2,102 | 2,215 | 2,098 | 2,210 | 119,700 | 2,210 |
| 2024-03-11 | 2,170 | 2,182 | 2,081 | 2,098 | 152,700 | 2,098 |
| 2024-03-08 | 2,187 | 2,290 | 2,112 | 2,205 | 189,200 | 2,205 |
| 2024-03-07 | 2,216 | 2,244 | 2,158 | 2,236 | 163,200 | 2,236 |
| 2024-03-06 | 2,069 | 2,210 | 2,047 | 2,198 | 165,600 | 2,198 |
| 2024-03-05 | 2,026 | 2,066 | 1,986 | 2,066 | 69,900 | 2,066 |
| 2024-03-04 | 2,021 | 2,079 | 1,989 | 2,026 | 113,700 | 2,026 |
| 2024-03-01 | 2,068 | 2,068 | 1,998 | 2,009 | 162,200 | 2,009 |
| 2024-02-29 | 2,030 | 2,074 | 2,016 | 2,048 | 79,600 | 2,048 |
| 2024-02-28 | 2,065 | 2,098 | 2,028 | 2,028 | 128,900 | 2,028 |
| 2024-02-27 | 2,145 | 2,153 | 2,067 | 2,067 | 114,400 | 2,067 |
| 2024-02-26 | 2,232 | 2,232 | 2,143 | 2,143 | 123,500 | 2,143 |
| 2024-02-22 | 2,231 | 2,276 | 2,150 | 2,217 | 153,300 | 2,217 |
| 2024-02-21 | 2,242 | 2,268 | 2,187 | 2,218 | 149,900 | 2,218 |
| 2024-02-20 | 2,225 | 2,313 | 2,217 | 2,239 | 170,500 | 2,239 |
| 2024-02-19 | 2,030 | 2,230 | 2,002 | 2,225 | 239,500 | 2,225 |
| 2024-02-16 | 1,909 | 2,038 | 1,883 | 2,030 | 262,800 | 2,030 |
| 2024-02-15 | 2,078 | 2,083 | 1,860 | 1,874 | 499,100 | 1,874 |
| 2024-02-14 | 2,149 | 2,340 | 2,078 | 2,078 | 664,800 | 2,078 |
| 2024-02-13 | 2,080 | 2,115 | 2,022 | 2,054 | 199,500 | 2,054 |
| 2024-02-09 | 2,014 | 2,087 | 2,012 | 2,049 | 94,200 | 2,049 |
| 2024-02-08 | 2,051 | 2,072 | 2,013 | 2,028 | 65,500 | 2,028 |
| 2024-02-07 | 2,072 | 2,078 | 2,027 | 2,049 | 146,700 | 2,049 |
| 2024-02-06 | 2,122 | 2,122 | 2,075 | 2,093 | 82,300 | 2,093 |
| 2024-02-05 | 2,183 | 2,183 | 2,101 | 2,126 | 120,600 | 2,126 |
| 2024-02-02 | 2,157 | 2,181 | 2,138 | 2,174 | 81,000 | 2,174 |
| 2024-02-01 | 2,150 | 2,150 | 2,100 | 2,125 | 62,000 | 2,125 |
| 2024-01-31 | 2,082 | 2,157 | 2,074 | 2,142 | 99,800 | 2,142 |
| 2024-01-30 | 2,090 | 2,104 | 2,054 | 2,082 | 108,200 | 2,082 |
| 2024-01-29 | 1,997 | 2,076 | 1,980 | 2,067 | 91,500 | 2,067 |
| 2024-01-26 | 2,012 | 2,021 | 1,962 | 1,964 | 64,400 | 1,964 |
| 2024-01-25 | 2,010 | 2,023 | 1,993 | 2,017 | 45,100 | 2,017 |
| 2024-01-24 | 2,019 | 2,037 | 2,000 | 2,004 | 43,900 | 2,004 |
| 2024-01-23 | 2,040 | 2,093 | 2,019 | 2,040 | 77,400 | 2,040 |
| 2024-01-22 | 2,000 | 2,047 | 1,971 | 2,042 | 91,200 | 2,042 |
| 2024-01-19 | 2,069 | 2,070 | 1,971 | 1,989 | 87,600 | 1,989 |
| 2024-01-18 | 1,984 | 2,072 | 1,966 | 2,057 | 147,200 | 2,057 |
| 2024-01-17 | 1,902 | 1,964 | 1,880 | 1,949 | 69,900 | 1,949 |
| 2024-01-16 | 1,892 | 1,988 | 1,890 | 1,919 | 98,300 | 1,919 |
| 2024-01-15 | 1,897 | 1,897 | 1,843 | 1,887 | 54,600 | 1,887 |
| 2024-01-12 | 1,866 | 1,903 | 1,857 | 1,881 | 52,000 | 1,881 |
| 2024-01-11 | 1,914 | 1,926 | 1,866 | 1,888 | 52,800 | 1,888 |
| 2024-01-10 | 1,909 | 1,922 | 1,874 | 1,891 | 75,200 | 1,891 |
| 2024-01-09 | 1,820 | 1,906 | 1,816 | 1,906 | 92,300 | 1,906 |
| 2024-01-05 | 1,805 | 1,829 | 1,794 | 1,795 | 57,900 | 1,795 |
| 2024-01-04 | 1,746 | 1,817 | 1,736 | 1,789 | 71,000 | 1,789 |
分割・併合履歴 ： なし
