6540 (株)船場 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 1,303 | 1,333 | 1,297 | 1,333 | 26,300 | 1,333 |
| 2024-12-02 | 1,305 | 1,335 | 1,301 | 1,302 | 38,700 | 1,302 |
| 2024-11-29 | 1,287 | 1,295 | 1,286 | 1,287 | 3,900 | 1,287 |
| 2024-11-28 | 1,294 | 1,300 | 1,281 | 1,287 | 10,300 | 1,287 |
| 2024-11-27 | 1,309 | 1,310 | 1,293 | 1,294 | 8,600 | 1,294 |
| 2024-11-26 | 1,309 | 1,315 | 1,303 | 1,309 | 7,400 | 1,309 |
| 2024-11-25 | 1,311 | 1,319 | 1,300 | 1,315 | 23,600 | 1,315 |
| 2024-11-22 | 1,302 | 1,314 | 1,286 | 1,314 | 21,600 | 1,314 |
| 2024-11-21 | 1,307 | 1,312 | 1,292 | 1,295 | 11,400 | 1,295 |
| 2024-11-20 | 1,296 | 1,302 | 1,277 | 1,293 | 26,500 | 1,293 |
| 2024-11-19 | 1,277 | 1,308 | 1,277 | 1,296 | 25,300 | 1,296 |
| 2024-11-18 | 1,290 | 1,330 | 1,290 | 1,300 | 31,100 | 1,300 |
| 2024-11-15 | 1,317 | 1,318 | 1,255 | 1,279 | 28,800 | 1,279 |
| 2024-11-14 | 1,231 | 1,254 | 1,231 | 1,243 | 12,800 | 1,243 |
| 2024-11-13 | 1,237 | 1,253 | 1,218 | 1,218 | 11,400 | 1,218 |
| 2024-11-12 | 1,248 | 1,268 | 1,231 | 1,239 | 17,400 | 1,239 |
| 2024-11-11 | 1,258 | 1,258 | 1,245 | 1,245 | 4,800 | 1,245 |
| 2024-11-08 | 1,258 | 1,264 | 1,228 | 1,240 | 4,800 | 1,240 |
| 2024-11-07 | 1,255 | 1,264 | 1,254 | 1,263 | 3,600 | 1,263 |
| 2024-11-06 | 1,240 | 1,259 | 1,240 | 1,253 | 4,200 | 1,253 |
| 2024-11-05 | 1,248 | 1,260 | 1,248 | 1,253 | 6,000 | 1,253 |
| 2024-11-01 | 1,202 | 1,257 | 1,202 | 1,248 | 24,800 | 1,248 |
| 2024-10-31 | 1,191 | 1,214 | 1,190 | 1,211 | 6,500 | 1,211 |
| 2024-10-30 | 1,209 | 1,230 | 1,187 | 1,187 | 52,100 | 1,187 |
| 2024-10-29 | 1,211 | 1,234 | 1,211 | 1,222 | 4,900 | 1,222 |
| 2024-10-28 | 1,186 | 1,219 | 1,178 | 1,219 | 8,300 | 1,219 |
| 2024-10-25 | 1,204 | 1,204 | 1,164 | 1,187 | 23,100 | 1,187 |
| 2024-10-24 | 1,200 | 1,215 | 1,195 | 1,204 | 7,100 | 1,204 |
| 2024-10-23 | 1,224 | 1,234 | 1,202 | 1,215 | 4,900 | 1,215 |
| 2024-10-22 | 1,248 | 1,248 | 1,214 | 1,222 | 9,000 | 1,222 |
| 2024-10-21 | 1,255 | 1,255 | 1,248 | 1,248 | 2,100 | 1,248 |
| 2024-10-18 | 1,258 | 1,258 | 1,245 | 1,246 | 3,000 | 1,246 |
| 2024-10-17 | 1,262 | 1,264 | 1,250 | 1,255 | 3,500 | 1,255 |
| 2024-10-16 | 1,244 | 1,268 | 1,243 | 1,256 | 12,700 | 1,256 |
| 2024-10-15 | 1,268 | 1,268 | 1,243 | 1,244 | 8,100 | 1,244 |
| 2024-10-11 | 1,246 | 1,264 | 1,246 | 1,262 | 7,200 | 1,262 |
| 2024-10-10 | 1,254 | 1,255 | 1,231 | 1,245 | 12,200 | 1,245 |
| 2024-10-09 | 1,272 | 1,275 | 1,250 | 1,257 | 7,700 | 1,257 |
| 2024-10-08 | 1,280 | 1,280 | 1,245 | 1,256 | 12,900 | 1,256 |
| 2024-10-07 | 1,285 | 1,288 | 1,256 | 1,288 | 17,200 | 1,288 |
| 2024-10-04 | 1,225 | 1,255 | 1,225 | 1,255 | 18,500 | 1,255 |
| 2024-10-03 | 1,208 | 1,227 | 1,208 | 1,219 | 9,100 | 1,219 |
| 2024-10-02 | 1,218 | 1,218 | 1,196 | 1,203 | 13,600 | 1,203 |
| 2024-10-01 | 1,211 | 1,229 | 1,211 | 1,218 | 8,200 | 1,218 |
| 2024-09-30 | 1,213 | 1,228 | 1,200 | 1,212 | 9,800 | 1,212 |
| 2024-09-27 | 1,204 | 1,234 | 1,204 | 1,217 | 9,000 | 1,217 |
| 2024-09-26 | 1,194 | 1,204 | 1,194 | 1,204 | 5,200 | 1,204 |
| 2024-09-25 | 1,175 | 1,199 | 1,175 | 1,192 | 15,300 | 1,192 |
| 2024-09-24 | 1,208 | 1,208 | 1,185 | 1,190 | 11,400 | 1,190 |
| 2024-09-20 | 1,192 | 1,212 | 1,185 | 1,208 | 8,200 | 1,208 |
| 2024-09-19 | 1,185 | 1,197 | 1,181 | 1,192 | 5,000 | 1,192 |
| 2024-09-18 | 1,180 | 1,194 | 1,178 | 1,182 | 4,600 | 1,182 |
| 2024-09-17 | 1,171 | 1,183 | 1,165 | 1,177 | 17,300 | 1,177 |
| 2024-09-13 | 1,154 | 1,172 | 1,149 | 1,172 | 5,900 | 1,172 |
| 2024-09-12 | 1,160 | 1,160 | 1,142 | 1,154 | 6,500 | 1,154 |
| 2024-09-11 | 1,170 | 1,170 | 1,132 | 1,141 | 13,500 | 1,141 |
| 2024-09-10 | 1,185 | 1,189 | 1,164 | 1,171 | 6,400 | 1,171 |
| 2024-09-09 | 1,165 | 1,192 | 1,157 | 1,175 | 8,100 | 1,175 |
| 2024-09-06 | 1,214 | 1,214 | 1,175 | 1,175 | 8,600 | 1,175 |
| 2024-09-05 | 1,191 | 1,205 | 1,180 | 1,195 | 5,700 | 1,195 |
| 2024-09-04 | 1,221 | 1,222 | 1,182 | 1,191 | 17,500 | 1,191 |
| 2024-09-03 | 1,235 | 1,240 | 1,220 | 1,221 | 7,000 | 1,221 |
| 2024-09-02 | 1,261 | 1,261 | 1,224 | 1,225 | 8,300 | 1,225 |
| 2024-08-30 | 1,260 | 1,266 | 1,253 | 1,264 | 3,400 | 1,264 |
| 2024-08-29 | 1,239 | 1,263 | 1,239 | 1,255 | 10,100 | 1,255 |
| 2024-08-28 | 1,235 | 1,243 | 1,232 | 1,240 | 5,200 | 1,240 |
| 2024-08-27 | 1,230 | 1,235 | 1,230 | 1,235 | 1,300 | 1,235 |
| 2024-08-26 | 1,223 | 1,234 | 1,223 | 1,224 | 1,700 | 1,224 |
| 2024-08-23 | 1,206 | 1,223 | 1,206 | 1,223 | 5,300 | 1,223 |
| 2024-08-22 | 1,206 | 1,211 | 1,199 | 1,206 | 6,100 | 1,206 |
| 2024-08-21 | 1,210 | 1,217 | 1,210 | 1,212 | 2,300 | 1,212 |
| 2024-08-20 | 1,217 | 1,225 | 1,216 | 1,216 | 3,900 | 1,216 |
| 2024-08-19 | 1,221 | 1,235 | 1,212 | 1,215 | 7,900 | 1,215 |
| 2024-08-16 | 1,232 | 1,240 | 1,226 | 1,227 | 4,800 | 1,227 |
| 2024-08-15 | 1,218 | 1,239 | 1,216 | 1,223 | 7,600 | 1,223 |
| 2024-08-14 | 1,200 | 1,220 | 1,163 | 1,218 | 10,600 | 1,218 |
| 2024-08-13 | 1,173 | 1,250 | 1,173 | 1,249 | 13,700 | 1,249 |
| 2024-08-09 | 1,168 | 1,184 | 1,165 | 1,166 | 6,000 | 1,166 |
| 2024-08-08 | 1,128 | 1,160 | 1,128 | 1,151 | 11,400 | 1,151 |
| 2024-08-07 | 1,103 | 1,153 | 1,103 | 1,150 | 4,000 | 1,150 |
| 2024-08-06 | 1,050 | 1,121 | 1,050 | 1,110 | 13,700 | 1,110 |
| 2024-08-05 | 1,160 | 1,175 | 993 | 1,047 | 66,200 | 1,047 |
| 2024-08-02 | 1,222 | 1,222 | 1,172 | 1,190 | 34,600 | 1,190 |
| 2024-08-01 | 1,271 | 1,281 | 1,238 | 1,243 | 11,100 | 1,243 |
| 2024-07-31 | 1,266 | 1,277 | 1,265 | 1,274 | 11,100 | 1,274 |
| 2024-07-30 | 1,296 | 1,296 | 1,258 | 1,258 | 44,500 | 1,258 |
| 2024-07-29 | 1,291 | 1,295 | 1,279 | 1,295 | 3,500 | 1,295 |
| 2024-07-26 | 1,272 | 1,292 | 1,262 | 1,289 | 7,200 | 1,289 |
| 2024-07-25 | 1,278 | 1,291 | 1,267 | 1,272 | 7,800 | 1,272 |
| 2024-07-24 | 1,290 | 1,290 | 1,280 | 1,283 | 2,700 | 1,283 |
| 2024-07-23 | 1,290 | 1,295 | 1,282 | 1,292 | 3,200 | 1,292 |
| 2024-07-22 | 1,294 | 1,294 | 1,281 | 1,286 | 6,000 | 1,286 |
| 2024-07-19 | 1,289 | 1,294 | 1,285 | 1,294 | 4,300 | 1,294 |
| 2024-07-18 | 1,274 | 1,295 | 1,272 | 1,285 | 4,700 | 1,285 |
| 2024-07-17 | 1,268 | 1,293 | 1,268 | 1,278 | 5,800 | 1,278 |
| 2024-07-16 | 1,254 | 1,270 | 1,247 | 1,260 | 14,300 | 1,260 |
| 2024-07-12 | 1,236 | 1,247 | 1,236 | 1,247 | 6,100 | 1,247 |
| 2024-07-11 | 1,235 | 1,239 | 1,229 | 1,239 | 5,100 | 1,239 |
| 2024-07-10 | 1,230 | 1,235 | 1,225 | 1,235 | 7,200 | 1,235 |
| 2024-07-09 | 1,247 | 1,247 | 1,225 | 1,230 | 8,500 | 1,230 |
| 2024-07-08 | 1,250 | 1,256 | 1,242 | 1,247 | 4,300 | 1,247 |
| 2024-07-05 | 1,249 | 1,253 | 1,241 | 1,248 | 9,500 | 1,248 |
| 2024-07-04 | 1,240 | 1,257 | 1,238 | 1,244 | 7,800 | 1,244 |
| 2024-07-03 | 1,249 | 1,252 | 1,239 | 1,239 | 7,100 | 1,239 |
| 2024-07-02 | 1,248 | 1,250 | 1,232 | 1,242 | 12,900 | 1,242 |
| 2024-07-01 | 1,244 | 1,259 | 1,242 | 1,248 | 10,300 | 1,248 |
| 2024-06-28 | 1,241 | 1,250 | 1,240 | 1,243 | 9,600 | 1,243 |
| 2024-06-27 | 1,244 | 1,264 | 1,242 | 1,242 | 11,200 | 1,242 |
| 2024-06-26 | 1,263 | 1,264 | 1,255 | 1,262 | 6,800 | 1,262 |
| 2024-06-25 | 1,252 | 1,263 | 1,252 | 1,255 | 5,300 | 1,255 |
| 2024-06-24 | 1,259 | 1,259 | 1,244 | 1,251 | 6,400 | 1,251 |
| 2024-06-21 | 1,241 | 1,247 | 1,240 | 1,240 | 2,200 | 1,240 |
| 2024-06-20 | 1,233 | 1,236 | 1,232 | 1,232 | 1,900 | 1,232 |
| 2024-06-19 | 1,219 | 1,243 | 1,219 | 1,232 | 9,100 | 1,232 |
| 2024-06-18 | 1,218 | 1,226 | 1,218 | 1,224 | 3,200 | 1,224 |
| 2024-06-17 | 1,222 | 1,228 | 1,210 | 1,214 | 8,200 | 1,214 |
| 2024-06-14 | 1,211 | 1,252 | 1,211 | 1,228 | 20,800 | 1,228 |
| 2024-06-13 | 1,242 | 1,244 | 1,218 | 1,219 | 5,900 | 1,219 |
| 2024-06-12 | 1,245 | 1,256 | 1,242 | 1,242 | 2,900 | 1,242 |
| 2024-06-11 | 1,237 | 1,255 | 1,237 | 1,244 | 3,300 | 1,244 |
| 2024-06-10 | 1,215 | 1,242 | 1,209 | 1,239 | 15,500 | 1,239 |
| 2024-06-07 | 1,237 | 1,237 | 1,215 | 1,215 | 6,800 | 1,215 |
| 2024-06-06 | 1,232 | 1,232 | 1,225 | 1,225 | 5,300 | 1,225 |
| 2024-06-05 | 1,246 | 1,247 | 1,230 | 1,232 | 9,200 | 1,232 |
| 2024-06-04 | 1,259 | 1,260 | 1,245 | 1,245 | 6,000 | 1,245 |
| 2024-06-03 | 1,276 | 1,280 | 1,256 | 1,263 | 3,400 | 1,263 |
| 2024-05-31 | 1,255 | 1,280 | 1,251 | 1,276 | 8,200 | 1,276 |
| 2024-05-30 | 1,240 | 1,252 | 1,235 | 1,247 | 6,500 | 1,247 |
| 2024-05-29 | 1,246 | 1,250 | 1,239 | 1,240 | 8,700 | 1,240 |
| 2024-05-28 | 1,241 | 1,259 | 1,240 | 1,252 | 8,000 | 1,252 |
| 2024-05-27 | 1,225 | 1,235 | 1,225 | 1,235 | 3,000 | 1,235 |
| 2024-05-24 | 1,219 | 1,237 | 1,215 | 1,225 | 10,500 | 1,225 |
| 2024-05-23 | 1,237 | 1,245 | 1,216 | 1,234 | 15,400 | 1,234 |
| 2024-05-22 | 1,233 | 1,243 | 1,221 | 1,242 | 15,500 | 1,242 |
| 2024-05-21 | 1,251 | 1,261 | 1,237 | 1,238 | 12,200 | 1,238 |
| 2024-05-20 | 1,234 | 1,266 | 1,234 | 1,250 | 19,300 | 1,250 |
| 2024-05-17 | 1,206 | 1,240 | 1,200 | 1,232 | 19,200 | 1,232 |
| 2024-05-16 | 1,216 | 1,222 | 1,171 | 1,200 | 67,700 | 1,200 |
| 2024-05-15 | 1,221 | 1,229 | 1,199 | 1,215 | 22,800 | 1,215 |
| 2024-05-14 | 1,230 | 1,248 | 1,200 | 1,218 | 118,800 | 1,218 |
| 2024-05-13 | 1,320 | 1,340 | 1,294 | 1,317 | 43,900 | 1,317 |
| 2024-05-10 | 1,310 | 1,310 | 1,284 | 1,289 | 17,500 | 1,289 |
| 2024-05-09 | 1,312 | 1,315 | 1,305 | 1,310 | 3,600 | 1,310 |
| 2024-05-08 | 1,300 | 1,329 | 1,300 | 1,312 | 18,300 | 1,312 |
| 2024-05-07 | 1,300 | 1,313 | 1,291 | 1,305 | 10,400 | 1,305 |
| 2024-05-02 | 1,279 | 1,289 | 1,274 | 1,283 | 3,700 | 1,283 |
| 2024-05-01 | 1,271 | 1,288 | 1,268 | 1,288 | 11,500 | 1,288 |
| 2024-04-30 | 1,297 | 1,297 | 1,268 | 1,277 | 11,300 | 1,277 |
| 2024-04-26 | 1,272 | 1,287 | 1,247 | 1,267 | 57,300 | 1,267 |
| 2024-04-25 | 1,318 | 1,318 | 1,272 | 1,272 | 35,000 | 1,272 |
| 2024-04-24 | 1,300 | 1,310 | 1,291 | 1,310 | 32,100 | 1,310 |
| 2024-04-23 | 1,278 | 1,307 | 1,278 | 1,295 | 27,200 | 1,295 |
| 2024-04-22 | 1,262 | 1,279 | 1,262 | 1,271 | 10,000 | 1,271 |
| 2024-04-19 | 1,270 | 1,277 | 1,241 | 1,259 | 13,600 | 1,259 |
| 2024-04-18 | 1,251 | 1,281 | 1,250 | 1,267 | 11,200 | 1,267 |
| 2024-04-17 | 1,265 | 1,265 | 1,240 | 1,251 | 35,100 | 1,251 |
| 2024-04-16 | 1,280 | 1,286 | 1,262 | 1,270 | 21,600 | 1,270 |
| 2024-04-15 | 1,286 | 1,295 | 1,277 | 1,282 | 17,800 | 1,282 |
| 2024-04-12 | 1,318 | 1,320 | 1,296 | 1,307 | 12,200 | 1,307 |
| 2024-04-11 | 1,294 | 1,319 | 1,292 | 1,303 | 14,700 | 1,303 |
| 2024-04-10 | 1,287 | 1,313 | 1,287 | 1,295 | 14,200 | 1,295 |
| 2024-04-09 | 1,270 | 1,296 | 1,270 | 1,284 | 14,300 | 1,284 |
| 2024-04-08 | 1,284 | 1,284 | 1,264 | 1,266 | 10,500 | 1,266 |
| 2024-04-05 | 1,275 | 1,286 | 1,257 | 1,261 | 15,600 | 1,261 |
| 2024-04-04 | 1,261 | 1,287 | 1,258 | 1,275 | 10,300 | 1,275 |
| 2024-04-03 | 1,268 | 1,275 | 1,250 | 1,256 | 17,900 | 1,256 |
| 2024-04-02 | 1,285 | 1,285 | 1,256 | 1,262 | 10,200 | 1,262 |
| 2024-04-01 | 1,288 | 1,288 | 1,265 | 1,281 | 13,500 | 1,281 |
| 2024-03-29 | 1,260 | 1,289 | 1,250 | 1,275 | 27,500 | 1,275 |
| 2024-03-28 | 1,269 | 1,269 | 1,241 | 1,252 | 25,300 | 1,252 |
| 2024-03-27 | 1,278 | 1,288 | 1,261 | 1,261 | 23,900 | 1,261 |
| 2024-03-26 | 1,299 | 1,314 | 1,275 | 1,278 | 16,000 | 1,278 |
| 2024-03-25 | 1,310 | 1,326 | 1,300 | 1,313 | 30,500 | 1,313 |
| 2024-03-22 | 1,324 | 1,361 | 1,286 | 1,313 | 49,700 | 1,313 |
| 2024-03-21 | 1,300 | 1,321 | 1,290 | 1,299 | 36,800 | 1,299 |
| 2024-03-19 | 1,287 | 1,300 | 1,284 | 1,300 | 6,700 | 1,300 |
| 2024-03-18 | 1,300 | 1,300 | 1,271 | 1,287 | 11,800 | 1,287 |
| 2024-03-15 | 1,272 | 1,307 | 1,272 | 1,306 | 22,600 | 1,306 |
| 2024-03-14 | 1,273 | 1,289 | 1,253 | 1,289 | 7,700 | 1,289 |
| 2024-03-13 | 1,263 | 1,288 | 1,259 | 1,268 | 6,200 | 1,268 |
| 2024-03-12 | 1,259 | 1,282 | 1,246 | 1,280 | 8,200 | 1,280 |
| 2024-03-11 | 1,263 | 1,263 | 1,242 | 1,259 | 18,800 | 1,259 |
| 2024-03-08 | 1,262 | 1,285 | 1,262 | 1,265 | 11,100 | 1,265 |
| 2024-03-07 | 1,297 | 1,297 | 1,265 | 1,269 | 14,000 | 1,269 |
| 2024-03-06 | 1,266 | 1,300 | 1,260 | 1,293 | 23,100 | 1,293 |
| 2024-03-05 | 1,245 | 1,288 | 1,245 | 1,266 | 16,300 | 1,266 |
| 2024-03-04 | 1,248 | 1,305 | 1,240 | 1,256 | 52,600 | 1,256 |
| 2024-03-01 | 1,253 | 1,263 | 1,243 | 1,246 | 27,400 | 1,246 |
| 2024-02-29 | 1,250 | 1,280 | 1,250 | 1,270 | 15,700 | 1,270 |
| 2024-02-28 | 1,246 | 1,281 | 1,241 | 1,259 | 35,700 | 1,259 |
| 2024-02-27 | 1,260 | 1,277 | 1,244 | 1,258 | 33,300 | 1,258 |
| 2024-02-26 | 1,290 | 1,293 | 1,261 | 1,261 | 44,300 | 1,261 |
| 2024-02-22 | 1,274 | 1,313 | 1,260 | 1,292 | 89,900 | 1,292 |
| 2024-02-21 | 1,229 | 1,280 | 1,229 | 1,275 | 36,800 | 1,275 |
| 2024-02-20 | 1,273 | 1,279 | 1,252 | 1,259 | 24,600 | 1,259 |
| 2024-02-19 | 1,213 | 1,301 | 1,207 | 1,281 | 150,600 | 1,281 |
| 2024-02-16 | 1,243 | 1,253 | 1,212 | 1,214 | 93,600 | 1,214 |
| 2024-02-15 | 1,200 | 1,285 | 1,200 | 1,245 | 299,500 | 1,245 |
| 2024-02-14 | 1,009 | 1,033 | 1,009 | 1,021 | 35,700 | 1,021 |
| 2024-02-13 | 989 | 1,021 | 972 | 1,021 | 34,200 | 1,021 |
| 2024-02-09 | 989 | 989 | 966 | 966 | 14,300 | 966 |
| 2024-02-08 | 981 | 990 | 962 | 990 | 29,300 | 990 |
| 2024-02-07 | 1,002 | 1,002 | 981 | 985 | 34,700 | 985 |
| 2024-02-06 | 1,009 | 1,011 | 998 | 1,009 | 13,000 | 1,009 |
| 2024-02-05 | 1,007 | 1,017 | 992 | 1,009 | 26,500 | 1,009 |
| 2024-02-02 | 1,000 | 1,024 | 990 | 1,019 | 41,700 | 1,019 |
| 2024-02-01 | 1,021 | 1,046 | 1,000 | 1,000 | 88,100 | 1,000 |
| 2024-01-31 | 1,023 | 1,055 | 1,006 | 1,030 | 325,600 | 1,030 |
| 2024-01-30 | 1,000 | 1,033 | 972 | 1,033 | 404,200 | 1,033 |
| 2024-01-29 | 866 | 883 | 866 | 883 | 13,000 | 883 |
| 2024-01-26 | 877 | 877 | 863 | 863 | 6,100 | 863 |
| 2024-01-25 | 868 | 878 | 863 | 870 | 14,000 | 870 |
| 2024-01-24 | 857 | 868 | 855 | 865 | 11,900 | 865 |
| 2024-01-23 | 863 | 863 | 854 | 860 | 7,700 | 860 |
| 2024-01-22 | 854 | 861 | 854 | 860 | 6,200 | 860 |
| 2024-01-19 | 855 | 857 | 845 | 848 | 12,300 | 848 |
| 2024-01-18 | 855 | 861 | 855 | 855 | 2,200 | 855 |
| 2024-01-17 | 855 | 870 | 855 | 856 | 9,200 | 856 |
| 2024-01-16 | 855 | 864 | 853 | 854 | 8,100 | 854 |
| 2024-01-15 | 853 | 868 | 853 | 860 | 15,800 | 860 |
| 2024-01-12 | 873 | 873 | 834 | 853 | 22,900 | 853 |
| 2024-01-11 | 874 | 880 | 872 | 873 | 7,400 | 873 |
| 2024-01-10 | 871 | 875 | 871 | 875 | 8,400 | 875 |
| 2024-01-09 | 889 | 889 | 871 | 871 | 13,800 | 871 |
| 2024-01-05 | 882 | 896 | 880 | 890 | 9,900 | 890 |
| 2024-01-04 | 870 | 888 | 867 | 887 | 12,100 | 887 |
分割・併合履歴 ： なし
