6539 (株)MS-Japan の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,035 | 1,041 | 1,035 | 1,040 | 19,400 | 1,040 |
| 2024-11-20 | 1,037 | 1,044 | 1,034 | 1,035 | 8,900 | 1,035 |
| 2024-11-19 | 1,044 | 1,046 | 1,038 | 1,038 | 22,700 | 1,038 |
| 2024-11-18 | 1,038 | 1,047 | 1,035 | 1,040 | 20,600 | 1,040 |
| 2024-11-15 | 1,047 | 1,049 | 1,038 | 1,039 | 14,400 | 1,039 |
| 2024-11-14 | 1,052 | 1,055 | 1,036 | 1,043 | 46,300 | 1,043 |
| 2024-11-13 | 1,056 | 1,066 | 1,051 | 1,051 | 39,300 | 1,051 |
| 2024-11-12 | 1,060 | 1,074 | 1,059 | 1,059 | 42,700 | 1,059 |
| 2024-11-11 | 1,062 | 1,062 | 1,055 | 1,060 | 19,900 | 1,060 |
| 2024-11-08 | 1,063 | 1,067 | 1,058 | 1,062 | 20,700 | 1,062 |
| 2024-11-07 | 1,059 | 1,069 | 1,059 | 1,066 | 39,700 | 1,066 |
| 2024-11-06 | 1,055 | 1,059 | 1,049 | 1,052 | 35,700 | 1,052 |
| 2024-11-05 | 1,040 | 1,057 | 1,040 | 1,054 | 40,100 | 1,054 |
| 2024-11-01 | 1,046 | 1,052 | 1,040 | 1,040 | 35,000 | 1,040 |
| 2024-10-31 | 1,053 | 1,053 | 1,043 | 1,046 | 22,800 | 1,046 |
| 2024-10-30 | 1,049 | 1,056 | 1,047 | 1,048 | 167,700 | 1,048 |
| 2024-10-29 | 1,033 | 1,050 | 1,033 | 1,050 | 38,200 | 1,050 |
| 2024-10-28 | 1,026 | 1,038 | 1,026 | 1,028 | 34,400 | 1,028 |
| 2024-10-25 | 1,024 | 1,024 | 1,012 | 1,018 | 44,700 | 1,018 |
| 2024-10-24 | 1,007 | 1,019 | 1,006 | 1,011 | 26,900 | 1,011 |
| 2024-10-23 | 1,047 | 1,048 | 1,013 | 1,015 | 42,400 | 1,015 |
| 2024-10-22 | 1,045 | 1,047 | 1,031 | 1,032 | 29,900 | 1,032 |
| 2024-10-21 | 1,046 | 1,055 | 1,046 | 1,051 | 44,500 | 1,051 |
| 2024-10-18 | 1,039 | 1,044 | 1,036 | 1,042 | 25,500 | 1,042 |
| 2024-10-17 | 1,025 | 1,035 | 1,025 | 1,033 | 28,400 | 1,033 |
| 2024-10-16 | 1,020 | 1,035 | 1,019 | 1,028 | 31,500 | 1,028 |
| 2024-10-15 | 1,041 | 1,041 | 1,024 | 1,025 | 29,300 | 1,025 |
| 2024-10-11 | 1,026 | 1,032 | 1,021 | 1,025 | 22,800 | 1,025 |
| 2024-10-10 | 1,026 | 1,031 | 1,025 | 1,028 | 19,100 | 1,028 |
| 2024-10-09 | 1,026 | 1,030 | 1,023 | 1,026 | 33,300 | 1,026 |
| 2024-10-08 | 1,025 | 1,027 | 1,020 | 1,023 | 29,000 | 1,023 |
| 2024-10-07 | 1,042 | 1,042 | 1,023 | 1,024 | 29,600 | 1,024 |
| 2024-10-04 | 1,019 | 1,040 | 1,019 | 1,032 | 38,400 | 1,032 |
| 2024-10-03 | 1,030 | 1,031 | 1,017 | 1,019 | 36,100 | 1,019 |
| 2024-10-02 | 1,012 | 1,030 | 1,011 | 1,025 | 40,400 | 1,025 |
| 2024-10-01 | 1,014 | 1,016 | 1,006 | 1,012 | 36,100 | 1,012 |
| 2024-09-30 | 999 | 1,017 | 998 | 1,014 | 33,700 | 1,014 |
| 2024-09-27 | 1,011 | 1,025 | 1,011 | 1,020 | 44,000 | 1,020 |
| 2024-09-26 | 1,026 | 1,026 | 1,011 | 1,023 | 52,200 | 1,023 |
| 2024-09-25 | 1,018 | 1,018 | 1,006 | 1,014 | 44,200 | 1,014 |
| 2024-09-24 | 1,032 | 1,036 | 1,018 | 1,018 | 39,200 | 1,018 |
| 2024-09-20 | 1,023 | 1,044 | 1,016 | 1,031 | 111,800 | 1,031 |
| 2024-09-19 | 1,015 | 1,024 | 1,006 | 1,020 | 33,600 | 1,020 |
| 2024-09-18 | 1,005 | 1,008 | 996 | 1,004 | 27,200 | 1,004 |
| 2024-09-17 | 995 | 999 | 988 | 999 | 32,700 | 999 |
| 2024-09-13 | 1,002 | 1,002 | 995 | 995 | 34,600 | 995 |
| 2024-09-12 | 999 | 1,007 | 992 | 1,002 | 27,300 | 1,002 |
| 2024-09-11 | 1,001 | 1,002 | 981 | 984 | 55,300 | 984 |
| 2024-09-10 | 1,008 | 1,011 | 1,001 | 1,001 | 34,300 | 1,001 |
| 2024-09-09 | 1,000 | 1,015 | 987 | 1,008 | 88,700 | 1,008 |
| 2024-09-06 | 1,029 | 1,031 | 1,006 | 1,012 | 47,700 | 1,012 |
| 2024-09-05 | 1,017 | 1,038 | 1,017 | 1,027 | 44,100 | 1,027 |
| 2024-09-04 | 1,020 | 1,029 | 1,015 | 1,016 | 54,400 | 1,016 |
| 2024-09-03 | 1,040 | 1,055 | 1,029 | 1,035 | 101,400 | 1,035 |
| 2024-09-02 | 1,047 | 1,054 | 1,036 | 1,040 | 43,600 | 1,040 |
| 2024-08-30 | 1,037 | 1,043 | 1,034 | 1,043 | 28,200 | 1,043 |
| 2024-08-29 | 1,034 | 1,038 | 1,030 | 1,032 | 25,500 | 1,032 |
| 2024-08-28 | 1,040 | 1,040 | 1,026 | 1,032 | 21,900 | 1,032 |
| 2024-08-27 | 1,029 | 1,040 | 1,029 | 1,040 | 24,300 | 1,040 |
| 2024-08-26 | 1,033 | 1,033 | 1,025 | 1,029 | 32,800 | 1,029 |
| 2024-08-23 | 1,025 | 1,029 | 1,017 | 1,020 | 21,100 | 1,020 |
| 2024-08-22 | 1,030 | 1,031 | 1,015 | 1,026 | 19,900 | 1,026 |
| 2024-08-21 | 1,025 | 1,033 | 1,012 | 1,027 | 40,400 | 1,027 |
| 2024-08-20 | 1,034 | 1,043 | 1,029 | 1,039 | 40,300 | 1,039 |
| 2024-08-19 | 1,022 | 1,029 | 1,012 | 1,015 | 55,000 | 1,015 |
| 2024-08-16 | 1,018 | 1,025 | 1,011 | 1,022 | 80,500 | 1,022 |
| 2024-08-15 | 1,002 | 1,010 | 1,000 | 1,005 | 33,500 | 1,005 |
| 2024-08-14 | 1,004 | 1,009 | 997 | 1,007 | 44,800 | 1,007 |
| 2024-08-13 | 970 | 1,002 | 968 | 1,002 | 59,000 | 1,002 |
| 2024-08-09 | 974 | 974 | 943 | 957 | 127,800 | 957 |
| 2024-08-08 | 977 | 987 | 962 | 962 | 80,800 | 962 |
| 2024-08-07 | 971 | 998 | 955 | 971 | 107,200 | 971 |
| 2024-08-06 | 949 | 980 | 931 | 974 | 144,500 | 974 |
| 2024-08-05 | 946 | 957 | 861 | 878 | 368,000 | 878 |
| 2024-08-02 | 1,010 | 1,014 | 991 | 991 | 215,800 | 991 |
| 2024-08-01 | 1,069 | 1,069 | 1,025 | 1,039 | 148,600 | 1,039 |
| 2024-07-31 | 1,059 | 1,069 | 1,052 | 1,068 | 51,900 | 1,068 |
| 2024-07-30 | 1,074 | 1,074 | 1,058 | 1,063 | 114,700 | 1,063 |
| 2024-07-29 | 1,079 | 1,080 | 1,068 | 1,074 | 61,600 | 1,074 |
| 2024-07-26 | 1,058 | 1,067 | 1,054 | 1,061 | 42,200 | 1,061 |
| 2024-07-25 | 1,060 | 1,061 | 1,045 | 1,052 | 101,900 | 1,052 |
| 2024-07-24 | 1,082 | 1,086 | 1,066 | 1,070 | 39,300 | 1,070 |
| 2024-07-23 | 1,077 | 1,089 | 1,077 | 1,082 | 29,700 | 1,082 |
| 2024-07-22 | 1,095 | 1,095 | 1,072 | 1,072 | 62,300 | 1,072 |
| 2024-07-19 | 1,106 | 1,106 | 1,087 | 1,090 | 64,600 | 1,090 |
| 2024-07-18 | 1,110 | 1,117 | 1,104 | 1,104 | 59,300 | 1,104 |
| 2024-07-17 | 1,114 | 1,116 | 1,108 | 1,108 | 58,100 | 1,108 |
| 2024-07-16 | 1,099 | 1,112 | 1,099 | 1,111 | 76,000 | 1,111 |
| 2024-07-12 | 1,081 | 1,104 | 1,081 | 1,098 | 166,800 | 1,098 |
| 2024-07-11 | 1,085 | 1,092 | 1,081 | 1,085 | 50,000 | 1,085 |
| 2024-07-10 | 1,086 | 1,090 | 1,077 | 1,085 | 77,300 | 1,085 |
| 2024-07-09 | 1,085 | 1,095 | 1,085 | 1,093 | 59,800 | 1,093 |
| 2024-07-08 | 1,088 | 1,091 | 1,083 | 1,083 | 83,300 | 1,083 |
| 2024-07-05 | 1,082 | 1,085 | 1,077 | 1,083 | 91,300 | 1,083 |
| 2024-07-04 | 1,075 | 1,081 | 1,068 | 1,079 | 85,000 | 1,079 |
| 2024-07-03 | 1,067 | 1,070 | 1,060 | 1,068 | 74,900 | 1,068 |
| 2024-07-02 | 1,071 | 1,074 | 1,056 | 1,062 | 126,500 | 1,062 |
| 2024-07-01 | 1,074 | 1,078 | 1,068 | 1,070 | 98,800 | 1,070 |
| 2024-06-28 | 1,068 | 1,069 | 1,059 | 1,066 | 59,700 | 1,066 |
| 2024-06-27 | 1,055 | 1,064 | 1,053 | 1,062 | 102,800 | 1,062 |
| 2024-06-26 | 1,051 | 1,055 | 1,047 | 1,052 | 69,600 | 1,052 |
| 2024-06-25 | 1,055 | 1,058 | 1,038 | 1,048 | 138,200 | 1,048 |
| 2024-06-24 | 1,055 | 1,055 | 1,043 | 1,046 | 99,500 | 1,046 |
| 2024-06-21 | 1,057 | 1,064 | 1,049 | 1,054 | 91,000 | 1,054 |
| 2024-06-20 | 1,054 | 1,063 | 1,051 | 1,057 | 55,500 | 1,057 |
| 2024-06-19 | 1,059 | 1,064 | 1,054 | 1,055 | 50,500 | 1,055 |
| 2024-06-18 | 1,050 | 1,060 | 1,050 | 1,057 | 54,800 | 1,057 |
| 2024-06-17 | 1,050 | 1,051 | 1,035 | 1,047 | 88,400 | 1,047 |
| 2024-06-14 | 1,035 | 1,052 | 1,035 | 1,051 | 101,800 | 1,051 |
| 2024-06-13 | 1,040 | 1,044 | 1,029 | 1,034 | 74,300 | 1,034 |
| 2024-06-12 | 1,050 | 1,057 | 1,040 | 1,040 | 61,800 | 1,040 |
| 2024-06-11 | 1,047 | 1,052 | 1,041 | 1,048 | 38,600 | 1,048 |
| 2024-06-10 | 1,044 | 1,055 | 1,040 | 1,047 | 65,200 | 1,047 |
| 2024-06-07 | 1,025 | 1,037 | 1,025 | 1,035 | 43,600 | 1,035 |
| 2024-06-06 | 1,048 | 1,048 | 1,025 | 1,025 | 65,400 | 1,025 |
| 2024-06-05 | 1,055 | 1,055 | 1,036 | 1,041 | 92,600 | 1,041 |
| 2024-06-04 | 1,035 | 1,052 | 1,033 | 1,049 | 213,600 | 1,049 |
| 2024-06-03 | 1,019 | 1,040 | 1,015 | 1,038 | 207,000 | 1,038 |
| 2024-05-31 | 1,015 | 1,015 | 1,006 | 1,014 | 100,600 | 1,014 |
| 2024-05-30 | 1,000 | 1,007 | 996 | 1,000 | 112,500 | 1,000 |
| 2024-05-29 | 1,015 | 1,018 | 993 | 1,000 | 279,900 | 1,000 |
| 2024-05-28 | 1,036 | 1,040 | 1,007 | 1,013 | 298,000 | 1,013 |
| 2024-05-27 | 1,054 | 1,058 | 1,032 | 1,034 | 177,200 | 1,034 |
| 2024-05-24 | 1,057 | 1,066 | 1,052 | 1,052 | 97,100 | 1,052 |
| 2024-05-23 | 1,070 | 1,071 | 1,059 | 1,064 | 61,800 | 1,064 |
| 2024-05-22 | 1,060 | 1,069 | 1,052 | 1,063 | 96,200 | 1,063 |
| 2024-05-21 | 1,080 | 1,090 | 1,061 | 1,061 | 135,000 | 1,061 |
| 2024-05-20 | 1,089 | 1,089 | 1,073 | 1,073 | 155,100 | 1,073 |
| 2024-05-17 | 1,081 | 1,097 | 1,073 | 1,093 | 104,100 | 1,093 |
| 2024-05-16 | 1,096 | 1,101 | 1,082 | 1,089 | 172,600 | 1,089 |
| 2024-05-15 | 1,124 | 1,136 | 1,096 | 1,096 | 245,100 | 1,096 |
| 2024-05-14 | 1,110 | 1,142 | 1,109 | 1,116 | 417,100 | 1,116 |
| 2024-05-13 | 1,200 | 1,200 | 1,170 | 1,170 | 80,000 | 1,170 |
| 2024-05-10 | 1,208 | 1,208 | 1,185 | 1,191 | 52,200 | 1,191 |
| 2024-05-09 | 1,205 | 1,205 | 1,193 | 1,198 | 26,600 | 1,198 |
| 2024-05-08 | 1,195 | 1,213 | 1,194 | 1,205 | 45,000 | 1,205 |
| 2024-05-07 | 1,210 | 1,210 | 1,182 | 1,195 | 95,800 | 1,195 |
| 2024-05-02 | 1,195 | 1,199 | 1,183 | 1,197 | 42,500 | 1,197 |
| 2024-05-01 | 1,201 | 1,209 | 1,196 | 1,204 | 49,200 | 1,204 |
| 2024-04-30 | 1,215 | 1,216 | 1,201 | 1,215 | 58,300 | 1,215 |
| 2024-04-26 | 1,207 | 1,215 | 1,195 | 1,202 | 124,800 | 1,202 |
| 2024-04-25 | 1,213 | 1,218 | 1,198 | 1,205 | 58,700 | 1,205 |
| 2024-04-24 | 1,202 | 1,214 | 1,198 | 1,212 | 114,700 | 1,212 |
| 2024-04-23 | 1,206 | 1,208 | 1,194 | 1,198 | 46,100 | 1,198 |
| 2024-04-22 | 1,199 | 1,207 | 1,196 | 1,206 | 72,900 | 1,206 |
| 2024-04-19 | 1,193 | 1,193 | 1,159 | 1,179 | 104,800 | 1,179 |
| 2024-04-18 | 1,187 | 1,201 | 1,187 | 1,193 | 39,900 | 1,193 |
| 2024-04-17 | 1,200 | 1,200 | 1,166 | 1,179 | 96,600 | 1,179 |
| 2024-04-16 | 1,210 | 1,213 | 1,198 | 1,203 | 67,000 | 1,203 |
| 2024-04-15 | 1,202 | 1,215 | 1,202 | 1,214 | 95,100 | 1,214 |
| 2024-04-12 | 1,215 | 1,225 | 1,208 | 1,212 | 92,200 | 1,212 |
| 2024-04-11 | 1,205 | 1,226 | 1,205 | 1,224 | 177,500 | 1,224 |
| 2024-04-10 | 1,203 | 1,217 | 1,201 | 1,212 | 182,800 | 1,212 |
| 2024-04-09 | 1,175 | 1,209 | 1,175 | 1,201 | 159,900 | 1,201 |
| 2024-04-08 | 1,145 | 1,188 | 1,142 | 1,188 | 208,500 | 1,188 |
| 2024-04-05 | 1,106 | 1,136 | 1,106 | 1,133 | 151,900 | 1,133 |
| 2024-04-04 | 1,142 | 1,142 | 1,114 | 1,115 | 173,200 | 1,115 |
| 2024-04-03 | 1,145 | 1,151 | 1,132 | 1,142 | 126,700 | 1,142 |
| 2024-04-02 | 1,179 | 1,179 | 1,145 | 1,146 | 129,300 | 1,146 |
| 2024-04-01 | 1,184 | 1,202 | 1,179 | 1,179 | 168,400 | 1,179 |
| 2024-03-29 | 1,158 | 1,179 | 1,158 | 1,179 | 129,700 | 1,179 |
| 2024-03-28 | 1,160 | 1,166 | 1,145 | 1,151 | 429,100 | 1,151 |
| 2024-03-27 | 1,218 | 1,228 | 1,208 | 1,220 | 291,000 | 1,220 |
| 2024-03-26 | 1,207 | 1,212 | 1,203 | 1,209 | 206,200 | 1,209 |
| 2024-03-25 | 1,220 | 1,221 | 1,207 | 1,213 | 293,600 | 1,213 |
| 2024-03-22 | 1,225 | 1,230 | 1,212 | 1,217 | 197,200 | 1,217 |
| 2024-03-21 | 1,227 | 1,228 | 1,204 | 1,219 | 340,400 | 1,219 |
| 2024-03-19 | 1,187 | 1,198 | 1,175 | 1,197 | 253,300 | 1,197 |
| 2024-03-18 | 1,188 | 1,190 | 1,175 | 1,184 | 229,500 | 1,184 |
| 2024-03-15 | 1,184 | 1,189 | 1,176 | 1,181 | 92,100 | 1,181 |
| 2024-03-14 | 1,190 | 1,192 | 1,178 | 1,192 | 80,900 | 1,192 |
| 2024-03-13 | 1,195 | 1,212 | 1,190 | 1,198 | 133,200 | 1,198 |
| 2024-03-12 | 1,181 | 1,184 | 1,162 | 1,184 | 91,900 | 1,184 |
| 2024-03-11 | 1,193 | 1,194 | 1,170 | 1,182 | 119,500 | 1,182 |
| 2024-03-08 | 1,187 | 1,194 | 1,175 | 1,191 | 94,600 | 1,191 |
| 2024-03-07 | 1,197 | 1,197 | 1,176 | 1,187 | 90,000 | 1,187 |
| 2024-03-06 | 1,174 | 1,187 | 1,167 | 1,185 | 86,300 | 1,185 |
| 2024-03-05 | 1,170 | 1,183 | 1,159 | 1,180 | 80,600 | 1,180 |
| 2024-03-04 | 1,200 | 1,200 | 1,170 | 1,173 | 219,500 | 1,173 |
| 2024-03-01 | 1,220 | 1,223 | 1,185 | 1,193 | 264,900 | 1,193 |
| 2024-02-29 | 1,224 | 1,247 | 1,224 | 1,241 | 82,800 | 1,241 |
| 2024-02-28 | 1,223 | 1,237 | 1,215 | 1,219 | 126,300 | 1,219 |
| 2024-02-27 | 1,208 | 1,221 | 1,207 | 1,210 | 53,200 | 1,210 |
| 2024-02-26 | 1,200 | 1,211 | 1,192 | 1,210 | 63,800 | 1,210 |
| 2024-02-22 | 1,195 | 1,197 | 1,183 | 1,190 | 64,400 | 1,190 |
| 2024-02-21 | 1,203 | 1,205 | 1,189 | 1,195 | 71,800 | 1,195 |
| 2024-02-20 | 1,200 | 1,202 | 1,186 | 1,194 | 100,100 | 1,194 |
| 2024-02-19 | 1,180 | 1,192 | 1,169 | 1,189 | 93,600 | 1,189 |
| 2024-02-16 | 1,166 | 1,176 | 1,159 | 1,170 | 78,900 | 1,170 |
| 2024-02-15 | 1,164 | 1,164 | 1,145 | 1,160 | 72,600 | 1,160 |
| 2024-02-14 | 1,152 | 1,160 | 1,132 | 1,155 | 173,300 | 1,155 |
| 2024-02-13 | 1,217 | 1,233 | 1,147 | 1,158 | 336,700 | 1,158 |
| 2024-02-09 | 1,223 | 1,223 | 1,140 | 1,157 | 507,200 | 1,157 |
| 2024-02-08 | 1,269 | 1,269 | 1,238 | 1,250 | 82,400 | 1,250 |
| 2024-02-07 | 1,265 | 1,268 | 1,254 | 1,266 | 47,300 | 1,266 |
| 2024-02-06 | 1,275 | 1,275 | 1,261 | 1,265 | 76,500 | 1,265 |
| 2024-02-05 | 1,255 | 1,273 | 1,241 | 1,273 | 178,700 | 1,273 |
| 2024-02-02 | 1,230 | 1,232 | 1,222 | 1,225 | 76,800 | 1,225 |
| 2024-02-01 | 1,246 | 1,250 | 1,226 | 1,227 | 70,000 | 1,227 |
| 2024-01-31 | 1,247 | 1,251 | 1,229 | 1,251 | 64,700 | 1,251 |
| 2024-01-30 | 1,235 | 1,257 | 1,235 | 1,243 | 154,000 | 1,243 |
| 2024-01-29 | 1,233 | 1,243 | 1,227 | 1,243 | 76,700 | 1,243 |
| 2024-01-26 | 1,230 | 1,233 | 1,218 | 1,221 | 46,600 | 1,221 |
| 2024-01-25 | 1,226 | 1,232 | 1,217 | 1,232 | 58,500 | 1,232 |
| 2024-01-24 | 1,230 | 1,232 | 1,208 | 1,215 | 76,100 | 1,215 |
| 2024-01-23 | 1,242 | 1,250 | 1,226 | 1,231 | 82,000 | 1,231 |
| 2024-01-22 | 1,230 | 1,249 | 1,227 | 1,249 | 83,500 | 1,249 |
| 2024-01-19 | 1,222 | 1,231 | 1,217 | 1,225 | 105,500 | 1,225 |
| 2024-01-18 | 1,212 | 1,238 | 1,212 | 1,219 | 72,200 | 1,219 |
| 2024-01-17 | 1,210 | 1,242 | 1,204 | 1,212 | 147,100 | 1,212 |
| 2024-01-16 | 1,215 | 1,215 | 1,194 | 1,197 | 91,300 | 1,197 |
| 2024-01-15 | 1,195 | 1,220 | 1,191 | 1,210 | 90,100 | 1,210 |
| 2024-01-12 | 1,178 | 1,192 | 1,172 | 1,189 | 133,500 | 1,189 |
| 2024-01-11 | 1,163 | 1,178 | 1,157 | 1,174 | 144,800 | 1,174 |
| 2024-01-10 | 1,160 | 1,165 | 1,146 | 1,158 | 186,800 | 1,158 |
| 2024-01-09 | 1,151 | 1,179 | 1,144 | 1,158 | 290,200 | 1,158 |
| 2024-01-05 | 1,154 | 1,156 | 1,120 | 1,127 | 239,900 | 1,127 |
| 2024-01-04 | 1,129 | 1,150 | 1,098 | 1,147 | 212,400 | 1,147 |
分割・併合履歴 ： [2018-09-26]1株→4株
