- 2024年
- 2023年
6525 (株)KOKUSAI ELECTRIC の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-20 | 2,300 | 2,321.5 | 2,265 | 2,272 | 4,856,800 | 2,272 |
| 2024-11-19 | 2,380 | 2,417 | 2,333 | 2,342.5 | 3,184,700 | 2,342.50 |
| 2024-11-18 | 2,417 | 2,467 | 2,396 | 2,406.5 | 2,650,200 | 2,406.50 |
| 2024-11-15 | 2,417 | 2,534 | 2,415.5 | 2,497 | 3,370,300 | 2,497 |
| 2024-11-14 | 2,480 | 2,537 | 2,400.5 | 2,401 | 5,478,800 | 2,401 |
| 2024-11-13 | 2,735 | 2,735.5 | 2,507 | 2,507 | 8,088,200 | 2,507 |
| 2024-11-12 | 2,658 | 2,759.5 | 2,632.5 | 2,741 | 9,329,500 | 2,741 |
| 2024-11-11 | 3,050 | 3,163 | 2,933 | 2,950 | 6,574,900 | 2,950 |
| 2024-11-08 | 2,991.5 | 3,045 | 2,974.5 | 3,015 | 2,701,500 | 3,015 |
| 2024-11-07 | 2,964 | 3,017 | 2,903.5 | 2,950.5 | 2,796,300 | 2,950.50 |
| 2024-11-06 | 2,935 | 2,997 | 2,910.5 | 2,936 | 2,019,900 | 2,936 |
| 2024-11-05 | 2,833 | 2,979 | 2,825 | 2,920.5 | 2,750,700 | 2,920.50 |
| 2024-11-01 | 2,804 | 2,829 | 2,765 | 2,765 | 2,145,300 | 2,765 |
| 2024-10-31 | 2,864 | 2,913 | 2,851 | 2,904 | 2,255,500 | 2,904 |
| 2024-10-30 | 2,880 | 2,967 | 2,864 | 2,947 | 6,167,100 | 2,947 |
| 2024-10-29 | 2,820 | 2,888 | 2,818 | 2,860 | 1,296,200 | 2,860 |
| 2024-10-28 | 2,792 | 2,891 | 2,753 | 2,869 | 2,332,000 | 2,869 |
| 2024-10-25 | 2,731 | 2,759 | 2,718 | 2,742 | 2,445,500 | 2,742 |
| 2024-10-24 | 2,797 | 2,895 | 2,786 | 2,787 | 2,840,700 | 2,787 |
| 2024-10-23 | 2,860 | 2,863 | 2,801 | 2,817 | 2,031,300 | 2,817 |
| 2024-10-22 | 2,969 | 2,998 | 2,874 | 2,878 | 1,949,300 | 2,878 |
| 2024-10-21 | 2,922 | 2,976 | 2,894 | 2,970 | 2,150,600 | 2,970 |
| 2024-10-18 | 2,930 | 2,962 | 2,841 | 2,922 | 3,728,000 | 2,922 |
| 2024-10-17 | 3,020 | 3,020 | 2,864 | 2,936 | 5,607,600 | 2,936 |
| 2024-10-16 | 3,115 | 3,135 | 2,990 | 3,015 | 4,950,800 | 3,015 |
| 2024-10-15 | 3,235 | 3,390 | 3,220 | 3,325 | 2,945,200 | 3,325 |
| 2024-10-11 | 3,180 | 3,225 | 3,145 | 3,165 | 1,522,200 | 3,165 |
| 2024-10-10 | 3,270 | 3,315 | 3,205 | 3,220 | 1,138,800 | 3,220 |
| 2024-10-09 | 3,280 | 3,285 | 3,205 | 3,255 | 1,668,000 | 3,255 |
| 2024-10-08 | 3,305 | 3,345 | 3,185 | 3,225 | 1,762,100 | 3,225 |
| 2024-10-07 | 3,335 | 3,335 | 3,230 | 3,280 | 1,852,800 | 3,280 |
| 2024-10-04 | 3,325 | 3,330 | 3,235 | 3,265 | 1,842,300 | 3,265 |
| 2024-10-03 | 3,270 | 3,355 | 3,225 | 3,305 | 2,619,300 | 3,305 |
| 2024-10-02 | 3,170 | 3,170 | 3,090 | 3,130 | 2,354,800 | 3,130 |
| 2024-10-01 | 3,200 | 3,265 | 3,175 | 3,265 | 2,406,500 | 3,265 |
| 2024-09-30 | 3,195 | 3,320 | 3,170 | 3,180 | 2,922,000 | 3,180 |
| 2024-09-27 | 3,520 | 3,580 | 3,380 | 3,405 | 5,105,300 | 3,405 |
| 2024-09-26 | 3,200 | 3,495 | 3,200 | 3,485 | 4,976,400 | 3,485 |
| 2024-09-25 | 3,100 | 3,130 | 3,015 | 3,050 | 2,823,800 | 3,050 |
| 2024-09-24 | 3,315 | 3,315 | 3,100 | 3,100 | 3,174,300 | 3,100 |
| 2024-09-20 | 3,215 | 3,355 | 3,215 | 3,320 | 4,923,800 | 3,320 |
| 2024-09-19 | 3,145 | 3,185 | 3,105 | 3,120 | 1,735,500 | 3,120 |
| 2024-09-18 | 3,175 | 3,175 | 3,025 | 3,075 | 1,682,100 | 3,075 |
| 2024-09-17 | 3,155 | 3,190 | 3,020 | 3,105 | 2,591,100 | 3,105 |
| 2024-09-13 | 3,195 | 3,270 | 3,175 | 3,225 | 2,025,200 | 3,225 |
| 2024-09-12 | 3,465 | 3,465 | 3,185 | 3,200 | 3,060,700 | 3,200 |
| 2024-09-11 | 3,170 | 3,245 | 3,045 | 3,115 | 1,892,800 | 3,115 |
| 2024-09-10 | 3,150 | 3,205 | 3,080 | 3,155 | 3,272,400 | 3,155 |
| 2024-09-09 | 3,000 | 3,200 | 3,000 | 3,145 | 3,632,600 | 3,145 |
| 2024-09-06 | 3,335 | 3,335 | 3,180 | 3,245 | 3,262,700 | 3,245 |
| 2024-09-05 | 3,400 | 3,455 | 3,280 | 3,305 | 4,617,400 | 3,305 |
| 2024-09-04 | 3,575 | 3,610 | 3,400 | 3,420 | 5,500,700 | 3,420 |
| 2024-09-03 | 3,910 | 3,915 | 3,775 | 3,855 | 1,946,700 | 3,855 |
| 2024-09-02 | 3,930 | 3,985 | 3,830 | 3,885 | 2,833,500 | 3,885 |
| 2024-08-30 | 3,895 | 4,050 | 3,830 | 3,915 | 17,538,300 | 3,915 |
| 2024-08-29 | 3,830 | 3,965 | 3,805 | 3,895 | 3,041,800 | 3,895 |
| 2024-08-28 | 3,935 | 4,025 | 3,910 | 3,985 | 2,456,700 | 3,985 |
| 2024-08-27 | 3,955 | 4,025 | 3,925 | 3,950 | 2,052,900 | 3,950 |
| 2024-08-26 | 4,120 | 4,155 | 3,980 | 4,000 | 3,101,700 | 4,000 |
| 2024-08-23 | 4,205 | 4,225 | 4,030 | 4,165 | 6,597,000 | 4,165 |
| 2024-08-22 | 4,185 | 4,320 | 4,170 | 4,275 | 3,549,600 | 4,275 |
| 2024-08-21 | 4,005 | 4,175 | 3,990 | 4,165 | 2,043,500 | 4,165 |
| 2024-08-20 | 4,160 | 4,160 | 4,065 | 4,070 | 1,850,900 | 4,070 |
| 2024-08-19 | 4,165 | 4,245 | 4,020 | 4,020 | 3,027,900 | 4,020 |
| 2024-08-16 | 4,090 | 4,180 | 4,000 | 4,175 | 4,466,900 | 4,175 |
| 2024-08-15 | 3,925 | 4,145 | 3,880 | 3,895 | 5,753,700 | 3,895 |
| 2024-08-14 | 3,830 | 3,915 | 3,740 | 3,870 | 5,657,000 | 3,870 |
| 2024-08-13 | 3,655 | 3,790 | 3,515 | 3,690 | 6,697,400 | 3,690 |
| 2024-08-09 | 3,705 | 3,775 | 3,120 | 3,290 | 11,041,800 | 3,290 |
| 2024-08-08 | 3,355 | 3,390 | 3,135 | 3,285 | 6,001,400 | 3,285 |
| 2024-08-07 | 3,185 | 3,530 | 3,140 | 3,425 | 5,106,300 | 3,425 |
| 2024-08-06 | 3,260 | 3,350 | 3,120 | 3,250 | 3,506,700 | 3,250 |
| 2024-08-05 | 3,015 | 3,200 | 2,805 | 2,897 | 4,894,100 | 2,897 |
| 2024-08-02 | 3,740 | 3,740 | 3,485 | 3,505 | 5,504,700 | 3,505 |
| 2024-08-01 | 4,270 | 4,320 | 3,990 | 4,055 | 4,264,100 | 4,055 |
| 2024-07-31 | 3,750 | 4,260 | 3,725 | 4,200 | 5,887,000 | 4,200 |
| 2024-07-30 | 4,000 | 4,060 | 3,770 | 3,890 | 3,967,000 | 3,890 |
| 2024-07-29 | 4,000 | 4,130 | 3,995 | 4,005 | 4,499,800 | 4,005 |
| 2024-07-26 | 4,005 | 4,005 | 3,800 | 3,860 | 5,205,800 | 3,860 |
| 2024-07-25 | 4,200 | 4,285 | 3,925 | 4,095 | 10,903,500 | 4,095 |
| 2024-07-24 | 4,585 | 4,715 | 4,585 | 4,625 | 3,758,500 | 4,625 |
| 2024-07-23 | 4,800 | 4,970 | 4,700 | 4,700 | 11,078,100 | 4,700 |
| 2024-07-22 | 5,130 | 5,180 | 4,695 | 4,720 | 4,137,200 | 4,720 |
| 2024-07-19 | 5,340 | 5,370 | 5,160 | 5,210 | 1,903,200 | 5,210 |
| 2024-07-18 | 5,300 | 5,410 | 5,150 | 5,180 | 3,009,600 | 5,180 |
| 2024-07-17 | 5,850 | 5,940 | 5,550 | 5,650 | 3,157,500 | 5,650 |
| 2024-07-16 | 5,480 | 5,910 | 5,420 | 5,850 | 2,333,900 | 5,850 |
| 2024-07-12 | 5,450 | 5,570 | 5,330 | 5,420 | 1,776,800 | 5,420 |
| 2024-07-11 | 5,500 | 5,700 | 5,360 | 5,550 | 3,352,000 | 5,550 |
| 2024-07-10 | 5,220 | 5,450 | 5,120 | 5,400 | 5,774,600 | 5,400 |
| 2024-07-09 | 5,600 | 5,860 | 5,600 | 5,820 | 3,463,300 | 5,820 |
| 2024-07-08 | 5,620 | 5,660 | 5,450 | 5,520 | 2,703,900 | 5,520 |
| 2024-07-05 | 5,130 | 5,610 | 5,120 | 5,610 | 5,301,000 | 5,610 |
| 2024-07-04 | 4,825 | 5,060 | 4,790 | 5,030 | 2,889,000 | 5,030 |
| 2024-07-03 | 4,635 | 4,785 | 4,600 | 4,770 | 1,518,800 | 4,770 |
| 2024-07-02 | 4,620 | 4,700 | 4,535 | 4,600 | 1,885,500 | 4,600 |
| 2024-07-01 | 4,725 | 4,740 | 4,610 | 4,690 | 955,100 | 4,690 |
| 2024-06-28 | 4,750 | 4,810 | 4,675 | 4,690 | 1,045,300 | 4,690 |
| 2024-06-27 | 4,735 | 4,845 | 4,675 | 4,720 | 1,655,300 | 4,720 |
| 2024-06-26 | 4,690 | 4,760 | 4,575 | 4,740 | 1,529,100 | 4,740 |
| 2024-06-25 | 4,660 | 4,675 | 4,450 | 4,560 | 2,582,900 | 4,560 |
| 2024-06-24 | 4,670 | 4,775 | 4,620 | 4,730 | 1,207,900 | 4,730 |
| 2024-06-21 | 4,690 | 4,850 | 4,675 | 4,740 | 6,586,100 | 4,740 |
| 2024-06-20 | 4,670 | 4,775 | 4,520 | 4,755 | 2,469,100 | 4,755 |
| 2024-06-19 | 4,975 | 4,980 | 4,685 | 4,720 | 3,742,500 | 4,720 |
| 2024-06-18 | 5,030 | 5,180 | 4,970 | 5,000 | 2,925,900 | 5,000 |
| 2024-06-17 | 4,890 | 5,030 | 4,870 | 5,000 | 4,237,800 | 5,000 |
| 2024-06-14 | 4,670 | 4,850 | 4,635 | 4,820 | 2,060,200 | 4,820 |
| 2024-06-13 | 4,875 | 4,920 | 4,610 | 4,620 | 2,462,700 | 4,620 |
| 2024-06-12 | 4,755 | 4,855 | 4,720 | 4,820 | 2,704,900 | 4,820 |
| 2024-06-11 | 4,605 | 4,785 | 4,605 | 4,745 | 3,633,400 | 4,745 |
| 2024-06-10 | 4,375 | 4,600 | 4,340 | 4,570 | 2,528,900 | 4,570 |
| 2024-06-07 | 4,360 | 4,425 | 4,330 | 4,375 | 1,280,900 | 4,375 |
| 2024-06-06 | 4,330 | 4,450 | 4,315 | 4,395 | 2,630,400 | 4,395 |
| 2024-06-05 | 4,195 | 4,250 | 4,130 | 4,230 | 1,346,500 | 4,230 |
| 2024-06-04 | 4,300 | 4,380 | 4,145 | 4,200 | 1,753,400 | 4,200 |
| 2024-06-03 | 4,300 | 4,345 | 4,205 | 4,280 | 1,276,700 | 4,280 |
| 2024-05-31 | 4,185 | 4,320 | 4,120 | 4,300 | 2,485,800 | 4,300 |
| 2024-05-30 | 4,100 | 4,285 | 4,050 | 4,280 | 2,841,700 | 4,280 |
| 2024-05-29 | 4,285 | 4,480 | 4,165 | 4,165 | 6,954,400 | 4,165 |
| 2024-05-28 | 3,990 | 4,080 | 3,980 | 4,075 | 1,609,500 | 4,075 |
| 2024-05-27 | 3,795 | 4,015 | 3,780 | 4,015 | 2,460,400 | 4,015 |
| 2024-05-24 | 3,810 | 3,900 | 3,765 | 3,795 | 1,802,100 | 3,795 |
| 2024-05-23 | 3,845 | 3,865 | 3,730 | 3,805 | 2,406,800 | 3,805 |
| 2024-05-22 | 3,815 | 3,825 | 3,690 | 3,745 | 2,979,400 | 3,745 |
| 2024-05-21 | 3,845 | 3,870 | 3,790 | 3,830 | 1,444,100 | 3,830 |
| 2024-05-20 | 3,850 | 3,980 | 3,820 | 3,840 | 2,154,400 | 3,840 |
| 2024-05-17 | 3,755 | 3,915 | 3,730 | 3,850 | 2,416,500 | 3,850 |
| 2024-05-16 | 3,925 | 3,965 | 3,690 | 3,730 | 3,773,600 | 3,730 |
| 2024-05-15 | 3,940 | 3,940 | 3,705 | 3,750 | 3,295,800 | 3,750 |
| 2024-05-14 | 4,040 | 4,040 | 3,850 | 3,870 | 3,266,700 | 3,870 |
| 2024-05-13 | 4,485 | 4,485 | 3,915 | 4,000 | 7,106,300 | 4,000 |
| 2024-05-10 | 4,165 | 4,350 | 4,160 | 4,275 | 2,762,500 | 4,275 |
| 2024-05-09 | 4,250 | 4,370 | 4,225 | 4,235 | 1,149,800 | 4,235 |
| 2024-05-08 | 4,200 | 4,315 | 4,175 | 4,290 | 1,334,600 | 4,290 |
| 2024-05-07 | 4,245 | 4,385 | 4,170 | 4,235 | 2,148,700 | 4,235 |
| 2024-05-02 | 4,120 | 4,235 | 4,080 | 4,105 | 2,180,800 | 4,105 |
| 2024-05-01 | 4,225 | 4,305 | 4,170 | 4,190 | 1,386,500 | 4,190 |
| 2024-04-30 | 4,085 | 4,370 | 4,040 | 4,255 | 2,581,700 | 4,255 |
| 2024-04-26 | 4,070 | 4,120 | 3,980 | 4,015 | 5,131,100 | 4,015 |
| 2024-04-25 | 4,000 | 4,130 | 3,940 | 3,940 | 1,982,000 | 3,940 |
| 2024-04-24 | 4,050 | 4,210 | 3,975 | 4,130 | 3,153,500 | 4,130 |
| 2024-04-23 | 3,980 | 4,065 | 3,760 | 3,915 | 3,778,400 | 3,915 |
| 2024-04-22 | 3,935 | 4,015 | 3,655 | 3,840 | 5,690,300 | 3,840 |
| 2024-04-19 | 4,200 | 4,230 | 3,960 | 4,085 | 3,413,100 | 4,085 |
| 2024-04-18 | 4,170 | 4,410 | 4,085 | 4,330 | 2,975,500 | 4,330 |
| 2024-04-17 | 4,305 | 4,480 | 4,285 | 4,310 | 3,023,100 | 4,310 |
| 2024-04-16 | 4,270 | 4,445 | 4,190 | 4,280 | 3,429,300 | 4,280 |
| 2024-04-15 | 4,190 | 4,315 | 4,190 | 4,220 | 1,586,400 | 4,220 |
| 2024-04-12 | 4,400 | 4,445 | 4,205 | 4,315 | 2,287,800 | 4,315 |
| 2024-04-11 | 4,340 | 4,385 | 4,275 | 4,290 | 2,449,100 | 4,290 |
| 2024-04-10 | 4,600 | 4,680 | 4,420 | 4,450 | 2,802,300 | 4,450 |
| 2024-04-09 | 4,350 | 4,565 | 4,340 | 4,555 | 2,602,000 | 4,555 |
| 2024-04-08 | 4,595 | 4,680 | 4,275 | 4,335 | 3,951,600 | 4,335 |
| 2024-04-05 | 4,425 | 4,510 | 4,335 | 4,485 | 3,384,100 | 4,485 |
| 2024-04-04 | 4,410 | 4,615 | 4,325 | 4,565 | 4,568,000 | 4,565 |
| 2024-04-03 | 4,345 | 4,470 | 4,155 | 4,370 | 3,771,100 | 4,370 |
| 2024-04-02 | 4,140 | 4,530 | 4,120 | 4,485 | 5,530,100 | 4,485 |
| 2024-04-01 | 4,260 | 4,260 | 4,100 | 4,125 | 2,925,700 | 4,125 |
| 2024-03-29 | 4,055 | 4,235 | 4,020 | 4,190 | 4,282,700 | 4,190 |
| 2024-03-28 | 3,865 | 3,965 | 3,815 | 3,845 | 1,909,900 | 3,845 |
| 2024-03-27 | 3,805 | 3,970 | 3,800 | 3,885 | 2,320,400 | 3,885 |
| 2024-03-26 | 3,735 | 3,880 | 3,735 | 3,785 | 1,413,900 | 3,785 |
| 2024-03-25 | 3,745 | 3,835 | 3,730 | 3,750 | 1,453,300 | 3,750 |
| 2024-03-22 | 3,885 | 3,895 | 3,785 | 3,815 | 2,464,300 | 3,815 |
| 2024-03-21 | 3,865 | 3,965 | 3,810 | 3,870 | 3,195,800 | 3,870 |
| 2024-03-19 | 3,670 | 3,775 | 3,650 | 3,745 | 2,387,900 | 3,745 |
| 2024-03-18 | 3,600 | 3,715 | 3,580 | 3,665 | 1,753,500 | 3,665 |
| 2024-03-15 | 3,670 | 3,685 | 3,530 | 3,570 | 2,303,200 | 3,570 |
| 2024-03-14 | 3,660 | 3,745 | 3,545 | 3,740 | 3,470,500 | 3,740 |
| 2024-03-13 | 4,005 | 4,010 | 3,680 | 3,770 | 4,043,700 | 3,770 |
| 2024-03-12 | 3,900 | 4,035 | 3,805 | 3,865 | 3,425,500 | 3,865 |
| 2024-03-11 | 3,800 | 4,035 | 3,795 | 3,960 | 4,804,200 | 3,960 |
| 2024-03-08 | 4,475 | 4,535 | 4,220 | 4,220 | 3,502,400 | 4,220 |
| 2024-03-07 | 4,705 | 4,725 | 4,430 | 4,440 | 3,009,500 | 4,440 |
| 2024-03-06 | 4,510 | 4,680 | 4,510 | 4,680 | 1,627,100 | 4,680 |
| 2024-03-05 | 4,525 | 4,690 | 4,510 | 4,650 | 2,314,900 | 4,650 |
| 2024-03-04 | 4,765 | 4,835 | 4,525 | 4,540 | 3,319,700 | 4,540 |
| 2024-03-01 | 4,600 | 4,660 | 4,535 | 4,575 | 2,393,400 | 4,575 |
| 2024-02-29 | 4,370 | 4,500 | 4,325 | 4,435 | 2,575,500 | 4,435 |
| 2024-02-28 | 4,505 | 4,590 | 4,460 | 4,535 | 2,126,000 | 4,535 |
| 2024-02-27 | 4,700 | 4,715 | 4,555 | 4,640 | 1,723,500 | 4,640 |
| 2024-02-26 | 4,900 | 4,910 | 4,680 | 4,680 | 2,396,600 | 4,680 |
| 2024-02-22 | 4,890 | 4,905 | 4,650 | 4,840 | 3,989,900 | 4,840 |
| 2024-02-21 | 4,550 | 4,645 | 4,520 | 4,575 | 2,160,500 | 4,575 |
| 2024-02-20 | 4,745 | 4,820 | 4,640 | 4,650 | 2,882,900 | 4,650 |
| 2024-02-19 | 4,750 | 4,935 | 4,685 | 4,710 | 4,571,400 | 4,710 |
| 2024-02-16 | 5,110 | 5,230 | 4,715 | 4,960 | 7,016,900 | 4,960 |
| 2024-02-15 | 5,000 | 5,120 | 4,850 | 4,965 | 4,666,900 | 4,965 |
| 2024-02-14 | 4,580 | 4,885 | 4,505 | 4,760 | 5,362,600 | 4,760 |
| 2024-02-13 | 4,285 | 4,700 | 4,285 | 4,580 | 7,308,500 | 4,580 |
| 2024-02-09 | 4,145 | 4,240 | 4,010 | 4,100 | 3,056,100 | 4,100 |
| 2024-02-08 | 4,020 | 4,155 | 3,935 | 4,145 | 3,064,500 | 4,145 |
| 2024-02-07 | 3,900 | 4,010 | 3,860 | 3,980 | 2,288,400 | 3,980 |
| 2024-02-06 | 3,820 | 4,015 | 3,805 | 3,970 | 3,528,100 | 3,970 |
| 2024-02-05 | 3,950 | 3,950 | 3,750 | 3,810 | 1,991,900 | 3,810 |
| 2024-02-02 | 3,765 | 3,890 | 3,680 | 3,870 | 2,628,700 | 3,870 |
| 2024-02-01 | 3,815 | 3,815 | 3,690 | 3,715 | 1,882,800 | 3,715 |
| 2024-01-31 | 3,765 | 3,860 | 3,740 | 3,805 | 2,367,600 | 3,805 |
| 2024-01-30 | 3,910 | 3,965 | 3,820 | 3,860 | 2,586,800 | 3,860 |
| 2024-01-29 | 3,715 | 3,935 | 3,715 | 3,840 | 3,136,500 | 3,840 |
| 2024-01-26 | 3,750 | 3,985 | 3,685 | 3,785 | 5,456,000 | 3,785 |
| 2024-01-25 | 3,690 | 3,995 | 3,655 | 3,915 | 5,417,100 | 3,915 |
| 2024-01-24 | 3,640 | 3,680 | 3,585 | 3,655 | 1,979,400 | 3,655 |
| 2024-01-23 | 3,685 | 3,785 | 3,610 | 3,615 | 5,143,200 | 3,615 |
| 2024-01-22 | 3,450 | 3,685 | 3,390 | 3,685 | 5,413,700 | 3,685 |
| 2024-01-19 | 3,405 | 3,460 | 3,285 | 3,330 | 2,866,500 | 3,330 |
| 2024-01-18 | 3,300 | 3,340 | 3,215 | 3,265 | 2,718,900 | 3,265 |
| 2024-01-17 | 3,500 | 3,530 | 3,300 | 3,330 | 4,255,600 | 3,330 |
| 2024-01-16 | 3,480 | 3,580 | 3,380 | 3,435 | 4,392,900 | 3,435 |
| 2024-01-15 | 3,295 | 3,475 | 3,285 | 3,475 | 3,576,100 | 3,475 |
| 2024-01-12 | 3,125 | 3,325 | 3,110 | 3,290 | 4,177,100 | 3,290 |
| 2024-01-11 | 3,060 | 3,160 | 3,040 | 3,125 | 1,888,600 | 3,125 |
| 2024-01-10 | 3,120 | 3,215 | 3,075 | 3,080 | 2,286,300 | 3,080 |
| 2024-01-09 | 3,005 | 3,090 | 2,985 | 3,085 | 1,917,000 | 3,085 |
| 2024-01-05 | 2,970 | 3,030 | 2,954 | 2,956 | 1,689,400 | 2,956 |
| 2024-01-04 | 2,858 | 3,005 | 2,790 | 2,983 | 3,465,400 | 2,983 |
分割・併合履歴 ： なし
