6523 PHCホールディングス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,431 | 1,442 | 1,431 | 1,437 | 104,200 | 1,437 |
| 2023-12-28 | 1,418 | 1,429 | 1,412 | 1,429 | 85,100 | 1,429 |
| 2023-12-27 | 1,398 | 1,418 | 1,398 | 1,417 | 272,000 | 1,417 |
| 2023-12-26 | 1,415 | 1,415 | 1,396 | 1,404 | 272,400 | 1,404 |
| 2023-12-25 | 1,416 | 1,418 | 1,402 | 1,406 | 133,500 | 1,406 |
| 2023-12-22 | 1,410 | 1,425 | 1,405 | 1,412 | 159,000 | 1,412 |
| 2023-12-21 | 1,408 | 1,418 | 1,405 | 1,406 | 119,200 | 1,406 |
| 2023-12-20 | 1,435 | 1,438 | 1,418 | 1,422 | 138,200 | 1,422 |
| 2023-12-19 | 1,418 | 1,432 | 1,412 | 1,429 | 105,300 | 1,429 |
| 2023-12-18 | 1,416 | 1,416 | 1,399 | 1,412 | 131,900 | 1,412 |
| 2023-12-15 | 1,404 | 1,424 | 1,394 | 1,421 | 252,000 | 1,421 |
| 2023-12-14 | 1,430 | 1,438 | 1,415 | 1,417 | 106,800 | 1,417 |
| 2023-12-13 | 1,424 | 1,435 | 1,410 | 1,424 | 130,900 | 1,424 |
| 2023-12-12 | 1,446 | 1,446 | 1,419 | 1,424 | 185,900 | 1,424 |
| 2023-12-11 | 1,438 | 1,447 | 1,431 | 1,440 | 120,700 | 1,440 |
| 2023-12-08 | 1,438 | 1,452 | 1,434 | 1,439 | 154,700 | 1,439 |
| 2023-12-07 | 1,453 | 1,464 | 1,449 | 1,452 | 104,200 | 1,452 |
| 2023-12-06 | 1,443 | 1,472 | 1,443 | 1,470 | 148,700 | 1,470 |
| 2023-12-05 | 1,477 | 1,478 | 1,444 | 1,445 | 160,000 | 1,445 |
| 2023-12-04 | 1,480 | 1,482 | 1,456 | 1,471 | 174,600 | 1,471 |
| 2023-12-01 | 1,495 | 1,495 | 1,478 | 1,480 | 140,200 | 1,480 |
| 2023-11-30 | 1,497 | 1,498 | 1,476 | 1,485 | 300,900 | 1,485 |
| 2023-11-29 | 1,482 | 1,513 | 1,482 | 1,498 | 208,200 | 1,498 |
| 2023-11-28 | 1,475 | 1,484 | 1,465 | 1,482 | 231,100 | 1,482 |
| 2023-11-27 | 1,496 | 1,500 | 1,473 | 1,475 | 182,100 | 1,475 |
| 2023-11-24 | 1,513 | 1,514 | 1,488 | 1,498 | 241,400 | 1,498 |
| 2023-11-22 | 1,489 | 1,513 | 1,469 | 1,507 | 377,500 | 1,507 |
| 2023-11-21 | 1,408 | 1,493 | 1,407 | 1,489 | 506,800 | 1,489 |
| 2023-11-20 | 1,429 | 1,432 | 1,403 | 1,405 | 206,300 | 1,405 |
| 2023-11-17 | 1,399 | 1,432 | 1,396 | 1,432 | 216,500 | 1,432 |
| 2023-11-16 | 1,398 | 1,405 | 1,378 | 1,397 | 286,400 | 1,397 |
| 2023-11-15 | 1,413 | 1,413 | 1,383 | 1,398 | 316,000 | 1,398 |
| 2023-11-14 | 1,365 | 1,411 | 1,365 | 1,395 | 554,400 | 1,395 |
| 2023-11-13 | 1,400 | 1,418 | 1,368 | 1,371 | 983,900 | 1,371 |
| 2023-11-10 | 1,465 | 1,466 | 1,449 | 1,465 | 126,400 | 1,465 |
| 2023-11-09 | 1,446 | 1,478 | 1,446 | 1,469 | 212,200 | 1,469 |
| 2023-11-08 | 1,460 | 1,463 | 1,437 | 1,448 | 190,300 | 1,448 |
| 2023-11-07 | 1,462 | 1,467 | 1,444 | 1,447 | 159,500 | 1,447 |
| 2023-11-06 | 1,459 | 1,478 | 1,441 | 1,468 | 263,100 | 1,468 |
| 2023-11-02 | 1,426 | 1,445 | 1,422 | 1,445 | 149,400 | 1,445 |
| 2023-11-01 | 1,445 | 1,446 | 1,418 | 1,423 | 194,700 | 1,423 |
| 2023-10-31 | 1,410 | 1,426 | 1,393 | 1,424 | 317,200 | 1,424 |
| 2023-10-30 | 1,449 | 1,449 | 1,408 | 1,417 | 1,133,100 | 1,417 |
| 2023-10-27 | 1,405 | 1,423 | 1,397 | 1,423 | 317,000 | 1,423 |
| 2023-10-26 | 1,442 | 1,444 | 1,407 | 1,409 | 330,800 | 1,409 |
| 2023-10-25 | 1,452 | 1,460 | 1,441 | 1,443 | 151,400 | 1,443 |
| 2023-10-24 | 1,443 | 1,456 | 1,426 | 1,454 | 144,800 | 1,454 |
| 2023-10-23 | 1,441 | 1,462 | 1,435 | 1,446 | 155,400 | 1,446 |
| 2023-10-20 | 1,454 | 1,455 | 1,443 | 1,443 | 127,700 | 1,443 |
| 2023-10-19 | 1,460 | 1,468 | 1,451 | 1,454 | 121,800 | 1,454 |
| 2023-10-18 | 1,480 | 1,481 | 1,456 | 1,470 | 130,000 | 1,470 |
| 2023-10-17 | 1,474 | 1,496 | 1,465 | 1,471 | 106,500 | 1,471 |
| 2023-10-16 | 1,474 | 1,477 | 1,450 | 1,459 | 157,900 | 1,459 |
| 2023-10-13 | 1,492 | 1,498 | 1,477 | 1,478 | 163,000 | 1,478 |
| 2023-10-12 | 1,490 | 1,501 | 1,479 | 1,501 | 217,900 | 1,501 |
| 2023-10-11 | 1,496 | 1,504 | 1,489 | 1,495 | 130,400 | 1,495 |
| 2023-10-10 | 1,492 | 1,501 | 1,482 | 1,496 | 216,200 | 1,496 |
| 2023-10-06 | 1,477 | 1,483 | 1,460 | 1,460 | 161,600 | 1,460 |
| 2023-10-05 | 1,451 | 1,484 | 1,449 | 1,478 | 139,400 | 1,478 |
| 2023-10-04 | 1,446 | 1,462 | 1,440 | 1,447 | 239,200 | 1,447 |
| 2023-10-03 | 1,500 | 1,500 | 1,460 | 1,460 | 209,000 | 1,460 |
| 2023-10-02 | 1,523 | 1,539 | 1,502 | 1,502 | 156,800 | 1,502 |
| 2023-09-29 | 1,530 | 1,535 | 1,518 | 1,526 | 144,900 | 1,526 |
| 2023-09-28 | 1,531 | 1,541 | 1,517 | 1,523 | 253,500 | 1,523 |
| 2023-09-27 | 1,572 | 1,580 | 1,554 | 1,580 | 197,000 | 1,580 |
| 2023-09-26 | 1,594 | 1,594 | 1,574 | 1,578 | 187,900 | 1,578 |
| 2023-09-25 | 1,586 | 1,590 | 1,576 | 1,586 | 175,100 | 1,586 |
| 2023-09-22 | 1,605 | 1,608 | 1,575 | 1,582 | 311,500 | 1,582 |
| 2023-09-21 | 1,597 | 1,623 | 1,595 | 1,616 | 416,500 | 1,616 |
| 2023-09-20 | 1,584 | 1,596 | 1,573 | 1,592 | 347,700 | 1,592 |
| 2023-09-19 | 1,559 | 1,571 | 1,552 | 1,567 | 281,300 | 1,567 |
| 2023-09-15 | 1,552 | 1,559 | 1,542 | 1,555 | 273,900 | 1,555 |
| 2023-09-14 | 1,538 | 1,544 | 1,519 | 1,542 | 229,900 | 1,542 |
| 2023-09-13 | 1,519 | 1,538 | 1,514 | 1,524 | 157,400 | 1,524 |
| 2023-09-12 | 1,515 | 1,521 | 1,510 | 1,519 | 187,500 | 1,519 |
| 2023-09-11 | 1,503 | 1,519 | 1,498 | 1,509 | 322,300 | 1,509 |
| 2023-09-08 | 1,522 | 1,532 | 1,508 | 1,520 | 250,400 | 1,520 |
| 2023-09-07 | 1,548 | 1,548 | 1,522 | 1,528 | 369,800 | 1,528 |
| 2023-09-06 | 1,540 | 1,555 | 1,532 | 1,548 | 356,200 | 1,548 |
| 2023-09-05 | 1,530 | 1,543 | 1,516 | 1,525 | 581,800 | 1,525 |
| 2023-09-04 | 1,453 | 1,484 | 1,451 | 1,484 | 336,200 | 1,484 |
| 2023-09-01 | 1,433 | 1,447 | 1,426 | 1,440 | 244,800 | 1,440 |
| 2023-08-31 | 1,425 | 1,432 | 1,417 | 1,427 | 183,300 | 1,427 |
| 2023-08-30 | 1,429 | 1,429 | 1,415 | 1,420 | 213,800 | 1,420 |
| 2023-08-29 | 1,415 | 1,425 | 1,411 | 1,424 | 136,500 | 1,424 |
| 2023-08-28 | 1,417 | 1,420 | 1,408 | 1,415 | 157,400 | 1,415 |
| 2023-08-25 | 1,393 | 1,399 | 1,379 | 1,399 | 159,500 | 1,399 |
| 2023-08-24 | 1,385 | 1,394 | 1,378 | 1,394 | 205,100 | 1,394 |
| 2023-08-23 | 1,380 | 1,394 | 1,376 | 1,391 | 300,000 | 1,391 |
| 2023-08-22 | 1,390 | 1,399 | 1,373 | 1,375 | 345,000 | 1,375 |
| 2023-08-21 | 1,401 | 1,402 | 1,384 | 1,386 | 294,300 | 1,386 |
| 2023-08-18 | 1,403 | 1,409 | 1,394 | 1,399 | 223,100 | 1,399 |
| 2023-08-17 | 1,410 | 1,411 | 1,396 | 1,407 | 163,800 | 1,407 |
| 2023-08-16 | 1,400 | 1,421 | 1,391 | 1,419 | 239,600 | 1,419 |
| 2023-08-15 | 1,408 | 1,417 | 1,398 | 1,409 | 264,600 | 1,409 |
| 2023-08-14 | 1,450 | 1,450 | 1,388 | 1,396 | 932,000 | 1,396 |
| 2023-08-10 | 1,465 | 1,468 | 1,441 | 1,468 | 216,000 | 1,468 |
| 2023-08-09 | 1,474 | 1,477 | 1,455 | 1,472 | 182,000 | 1,472 |
| 2023-08-08 | 1,485 | 1,486 | 1,470 | 1,474 | 130,100 | 1,474 |
| 2023-08-07 | 1,465 | 1,488 | 1,457 | 1,484 | 141,800 | 1,484 |
| 2023-08-04 | 1,465 | 1,486 | 1,461 | 1,474 | 140,300 | 1,474 |
| 2023-08-03 | 1,487 | 1,488 | 1,470 | 1,472 | 187,900 | 1,472 |
| 2023-08-02 | 1,508 | 1,519 | 1,493 | 1,498 | 130,000 | 1,498 |
| 2023-08-01 | 1,510 | 1,518 | 1,495 | 1,518 | 172,000 | 1,518 |
| 2023-07-31 | 1,504 | 1,509 | 1,492 | 1,508 | 181,200 | 1,508 |
| 2023-07-28 | 1,476 | 1,495 | 1,463 | 1,493 | 188,000 | 1,493 |
| 2023-07-27 | 1,498 | 1,498 | 1,477 | 1,492 | 118,000 | 1,492 |
| 2023-07-26 | 1,506 | 1,507 | 1,479 | 1,491 | 210,000 | 1,491 |
| 2023-07-25 | 1,477 | 1,500 | 1,474 | 1,491 | 185,500 | 1,491 |
| 2023-07-24 | 1,470 | 1,478 | 1,465 | 1,477 | 146,500 | 1,477 |
| 2023-07-21 | 1,468 | 1,468 | 1,458 | 1,464 | 98,900 | 1,464 |
| 2023-07-20 | 1,477 | 1,480 | 1,457 | 1,457 | 177,200 | 1,457 |
| 2023-07-19 | 1,487 | 1,494 | 1,476 | 1,483 | 120,000 | 1,483 |
| 2023-07-18 | 1,492 | 1,496 | 1,476 | 1,484 | 112,600 | 1,484 |
| 2023-07-14 | 1,483 | 1,487 | 1,458 | 1,480 | 172,500 | 1,480 |
| 2023-07-13 | 1,458 | 1,473 | 1,446 | 1,469 | 131,900 | 1,469 |
| 2023-07-12 | 1,491 | 1,491 | 1,451 | 1,455 | 145,200 | 1,455 |
| 2023-07-11 | 1,505 | 1,505 | 1,472 | 1,475 | 165,200 | 1,475 |
| 2023-07-10 | 1,504 | 1,507 | 1,489 | 1,490 | 198,700 | 1,490 |
| 2023-07-07 | 1,536 | 1,536 | 1,503 | 1,503 | 221,800 | 1,503 |
| 2023-07-06 | 1,568 | 1,572 | 1,535 | 1,537 | 224,900 | 1,537 |
| 2023-07-05 | 1,564 | 1,565 | 1,545 | 1,548 | 124,900 | 1,548 |
| 2023-07-04 | 1,555 | 1,577 | 1,543 | 1,570 | 221,000 | 1,570 |
| 2023-07-03 | 1,560 | 1,574 | 1,556 | 1,564 | 103,300 | 1,564 |
| 2023-06-30 | 1,551 | 1,553 | 1,527 | 1,541 | 127,300 | 1,541 |
| 2023-06-29 | 1,560 | 1,576 | 1,539 | 1,547 | 123,100 | 1,547 |
| 2023-06-28 | 1,533 | 1,562 | 1,533 | 1,555 | 179,400 | 1,555 |
| 2023-06-27 | 1,526 | 1,538 | 1,521 | 1,530 | 162,400 | 1,530 |
| 2023-06-26 | 1,534 | 1,543 | 1,514 | 1,527 | 135,300 | 1,527 |
| 2023-06-23 | 1,526 | 1,535 | 1,500 | 1,516 | 134,500 | 1,516 |
| 2023-06-22 | 1,552 | 1,557 | 1,526 | 1,526 | 123,700 | 1,526 |
| 2023-06-21 | 1,536 | 1,560 | 1,523 | 1,550 | 196,200 | 1,550 |
| 2023-06-20 | 1,518 | 1,546 | 1,509 | 1,540 | 249,000 | 1,540 |
| 2023-06-19 | 1,512 | 1,534 | 1,494 | 1,508 | 183,900 | 1,508 |
| 2023-06-16 | 1,474 | 1,504 | 1,453 | 1,504 | 749,100 | 1,504 |
| 2023-06-15 | 1,442 | 1,477 | 1,432 | 1,470 | 244,500 | 1,470 |
| 2023-06-14 | 1,437 | 1,444 | 1,426 | 1,441 | 197,400 | 1,441 |
| 2023-06-13 | 1,446 | 1,448 | 1,430 | 1,437 | 203,800 | 1,437 |
| 2023-06-12 | 1,449 | 1,454 | 1,429 | 1,446 | 174,400 | 1,446 |
| 2023-06-09 | 1,450 | 1,456 | 1,430 | 1,430 | 194,100 | 1,430 |
| 2023-06-08 | 1,455 | 1,468 | 1,432 | 1,449 | 211,800 | 1,449 |
| 2023-06-07 | 1,490 | 1,495 | 1,449 | 1,463 | 214,200 | 1,463 |
| 2023-06-06 | 1,475 | 1,484 | 1,464 | 1,483 | 126,600 | 1,483 |
| 2023-06-05 | 1,511 | 1,515 | 1,480 | 1,492 | 222,500 | 1,492 |
| 2023-06-02 | 1,513 | 1,516 | 1,485 | 1,508 | 120,900 | 1,508 |
| 2023-06-01 | 1,518 | 1,535 | 1,487 | 1,490 | 541,300 | 1,490 |
| 2023-05-31 | 1,551 | 1,562 | 1,462 | 1,466 | 1,208,100 | 1,466 |
| 2023-05-30 | 1,634 | 1,650 | 1,552 | 1,577 | 618,900 | 1,577 |
| 2023-05-29 | 1,520 | 1,637 | 1,497 | 1,627 | 1,323,200 | 1,627 |
| 2023-05-26 | 1,473 | 1,474 | 1,446 | 1,460 | 188,000 | 1,460 |
| 2023-05-25 | 1,468 | 1,468 | 1,438 | 1,459 | 190,700 | 1,459 |
| 2023-05-24 | 1,462 | 1,470 | 1,453 | 1,456 | 142,900 | 1,456 |
| 2023-05-23 | 1,435 | 1,469 | 1,427 | 1,449 | 238,600 | 1,449 |
| 2023-05-22 | 1,402 | 1,444 | 1,399 | 1,441 | 234,700 | 1,441 |
| 2023-05-19 | 1,400 | 1,401 | 1,378 | 1,381 | 141,800 | 1,381 |
| 2023-05-18 | 1,391 | 1,402 | 1,382 | 1,396 | 199,600 | 1,396 |
| 2023-05-17 | 1,400 | 1,407 | 1,372 | 1,378 | 295,300 | 1,378 |
| 2023-05-16 | 1,393 | 1,411 | 1,384 | 1,409 | 173,800 | 1,409 |
| 2023-05-15 | 1,385 | 1,391 | 1,376 | 1,378 | 143,800 | 1,378 |
| 2023-05-12 | 1,386 | 1,390 | 1,368 | 1,384 | 189,900 | 1,384 |
| 2023-05-11 | 1,451 | 1,451 | 1,377 | 1,384 | 322,400 | 1,384 |
| 2023-05-10 | 1,459 | 1,461 | 1,413 | 1,422 | 87,600 | 1,422 |
| 2023-05-09 | 1,435 | 1,460 | 1,434 | 1,452 | 96,400 | 1,452 |
| 2023-05-08 | 1,433 | 1,453 | 1,432 | 1,437 | 115,500 | 1,437 |
| 2023-05-02 | 1,443 | 1,446 | 1,416 | 1,435 | 84,900 | 1,435 |
| 2023-05-01 | 1,410 | 1,434 | 1,407 | 1,434 | 102,400 | 1,434 |
| 2023-04-28 | 1,415 | 1,416 | 1,388 | 1,394 | 140,600 | 1,394 |
| 2023-04-27 | 1,406 | 1,410 | 1,386 | 1,400 | 266,100 | 1,400 |
| 2023-04-26 | 1,435 | 1,442 | 1,418 | 1,431 | 148,400 | 1,431 |
| 2023-04-25 | 1,431 | 1,447 | 1,431 | 1,435 | 51,600 | 1,435 |
| 2023-04-24 | 1,442 | 1,444 | 1,430 | 1,433 | 46,800 | 1,433 |
| 2023-04-21 | 1,433 | 1,445 | 1,430 | 1,434 | 61,900 | 1,434 |
| 2023-04-20 | 1,457 | 1,459 | 1,445 | 1,445 | 69,100 | 1,445 |
| 2023-04-19 | 1,456 | 1,463 | 1,448 | 1,460 | 87,600 | 1,460 |
| 2023-04-18 | 1,455 | 1,467 | 1,453 | 1,456 | 82,400 | 1,456 |
| 2023-04-17 | 1,480 | 1,483 | 1,449 | 1,453 | 91,300 | 1,453 |
| 2023-04-14 | 1,480 | 1,483 | 1,466 | 1,474 | 97,100 | 1,474 |
| 2023-04-13 | 1,452 | 1,466 | 1,448 | 1,465 | 84,100 | 1,465 |
| 2023-04-12 | 1,454 | 1,468 | 1,451 | 1,461 | 78,300 | 1,461 |
| 2023-04-11 | 1,460 | 1,468 | 1,444 | 1,454 | 111,800 | 1,454 |
| 2023-04-10 | 1,450 | 1,456 | 1,447 | 1,455 | 125,700 | 1,455 |
| 2023-04-07 | 1,421 | 1,442 | 1,420 | 1,440 | 93,000 | 1,440 |
| 2023-04-06 | 1,405 | 1,418 | 1,402 | 1,416 | 80,800 | 1,416 |
| 2023-04-05 | 1,434 | 1,436 | 1,411 | 1,413 | 69,800 | 1,413 |
| 2023-04-04 | 1,454 | 1,454 | 1,434 | 1,442 | 92,700 | 1,442 |
| 2023-04-03 | 1,442 | 1,457 | 1,439 | 1,445 | 113,800 | 1,445 |
| 2023-03-31 | 1,413 | 1,436 | 1,413 | 1,432 | 108,100 | 1,432 |
| 2023-03-30 | 1,415 | 1,431 | 1,404 | 1,412 | 128,700 | 1,412 |
| 2023-03-29 | 1,436 | 1,445 | 1,429 | 1,445 | 140,800 | 1,445 |
| 2023-03-28 | 1,428 | 1,433 | 1,419 | 1,428 | 107,300 | 1,428 |
| 2023-03-27 | 1,416 | 1,435 | 1,414 | 1,424 | 88,600 | 1,424 |
| 2023-03-24 | 1,431 | 1,432 | 1,406 | 1,409 | 89,900 | 1,409 |
| 2023-03-23 | 1,412 | 1,423 | 1,403 | 1,423 | 56,400 | 1,423 |
| 2023-03-22 | 1,413 | 1,426 | 1,405 | 1,420 | 80,100 | 1,420 |
| 2023-03-20 | 1,416 | 1,435 | 1,394 | 1,396 | 111,300 | 1,396 |
| 2023-03-17 | 1,400 | 1,427 | 1,400 | 1,422 | 161,000 | 1,422 |
| 2023-03-16 | 1,385 | 1,393 | 1,362 | 1,392 | 152,500 | 1,392 |
| 2023-03-15 | 1,409 | 1,412 | 1,398 | 1,403 | 123,600 | 1,403 |
| 2023-03-14 | 1,407 | 1,410 | 1,377 | 1,393 | 217,600 | 1,393 |
| 2023-03-13 | 1,416 | 1,418 | 1,405 | 1,417 | 154,600 | 1,417 |
| 2023-03-10 | 1,443 | 1,455 | 1,426 | 1,431 | 220,100 | 1,431 |
| 2023-03-09 | 1,459 | 1,465 | 1,449 | 1,460 | 187,500 | 1,460 |
| 2023-03-08 | 1,465 | 1,472 | 1,443 | 1,459 | 193,700 | 1,459 |
| 2023-03-07 | 1,472 | 1,482 | 1,467 | 1,475 | 101,800 | 1,475 |
| 2023-03-06 | 1,465 | 1,474 | 1,453 | 1,469 | 140,400 | 1,469 |
| 2023-03-03 | 1,446 | 1,471 | 1,443 | 1,458 | 144,600 | 1,458 |
| 2023-03-02 | 1,440 | 1,440 | 1,426 | 1,436 | 136,700 | 1,436 |
| 2023-03-01 | 1,444 | 1,444 | 1,428 | 1,431 | 100,500 | 1,431 |
| 2023-02-28 | 1,420 | 1,444 | 1,419 | 1,440 | 148,000 | 1,440 |
| 2023-02-27 | 1,410 | 1,426 | 1,391 | 1,420 | 189,600 | 1,420 |
| 2023-02-24 | 1,428 | 1,428 | 1,407 | 1,410 | 145,700 | 1,410 |
| 2023-02-22 | 1,424 | 1,434 | 1,413 | 1,434 | 123,900 | 1,434 |
| 2023-02-21 | 1,416 | 1,433 | 1,416 | 1,431 | 100,300 | 1,431 |
| 2023-02-20 | 1,424 | 1,435 | 1,409 | 1,419 | 176,600 | 1,419 |
| 2023-02-17 | 1,414 | 1,418 | 1,404 | 1,409 | 117,100 | 1,409 |
| 2023-02-16 | 1,420 | 1,422 | 1,399 | 1,409 | 179,900 | 1,409 |
| 2023-02-15 | 1,404 | 1,418 | 1,394 | 1,415 | 174,300 | 1,415 |
| 2023-02-14 | 1,410 | 1,418 | 1,395 | 1,406 | 159,000 | 1,406 |
| 2023-02-13 | 1,455 | 1,455 | 1,390 | 1,394 | 529,700 | 1,394 |
| 2023-02-10 | 1,545 | 1,569 | 1,536 | 1,545 | 80,600 | 1,545 |
| 2023-02-09 | 1,530 | 1,558 | 1,527 | 1,551 | 57,600 | 1,551 |
| 2023-02-08 | 1,562 | 1,570 | 1,528 | 1,535 | 95,200 | 1,535 |
| 2023-02-07 | 1,537 | 1,562 | 1,537 | 1,555 | 102,300 | 1,555 |
| 2023-02-06 | 1,527 | 1,544 | 1,522 | 1,536 | 85,200 | 1,536 |
| 2023-02-03 | 1,516 | 1,524 | 1,513 | 1,521 | 61,200 | 1,521 |
| 2023-02-02 | 1,526 | 1,534 | 1,512 | 1,523 | 117,700 | 1,523 |
| 2023-02-01 | 1,539 | 1,554 | 1,523 | 1,525 | 77,100 | 1,525 |
| 2023-01-31 | 1,538 | 1,548 | 1,514 | 1,533 | 169,400 | 1,533 |
| 2023-01-30 | 1,552 | 1,566 | 1,547 | 1,547 | 89,700 | 1,547 |
| 2023-01-27 | 1,571 | 1,584 | 1,554 | 1,559 | 80,800 | 1,559 |
| 2023-01-26 | 1,596 | 1,605 | 1,564 | 1,571 | 103,500 | 1,571 |
| 2023-01-25 | 1,572 | 1,587 | 1,572 | 1,576 | 65,900 | 1,576 |
| 2023-01-24 | 1,566 | 1,592 | 1,546 | 1,588 | 144,200 | 1,588 |
| 2023-01-23 | 1,577 | 1,579 | 1,553 | 1,564 | 109,600 | 1,564 |
| 2023-01-20 | 1,587 | 1,587 | 1,556 | 1,558 | 98,500 | 1,558 |
| 2023-01-19 | 1,570 | 1,587 | 1,562 | 1,573 | 121,400 | 1,573 |
| 2023-01-18 | 1,538 | 1,587 | 1,532 | 1,579 | 143,000 | 1,579 |
| 2023-01-17 | 1,517 | 1,541 | 1,516 | 1,534 | 153,000 | 1,534 |
| 2023-01-16 | 1,490 | 1,545 | 1,489 | 1,514 | 219,400 | 1,514 |
| 2023-01-13 | 1,462 | 1,482 | 1,460 | 1,474 | 95,800 | 1,474 |
| 2023-01-12 | 1,493 | 1,503 | 1,473 | 1,484 | 86,800 | 1,484 |
| 2023-01-11 | 1,460 | 1,493 | 1,457 | 1,491 | 206,100 | 1,491 |
| 2023-01-10 | 1,470 | 1,474 | 1,450 | 1,453 | 85,700 | 1,453 |
| 2023-01-06 | 1,435 | 1,461 | 1,431 | 1,461 | 92,400 | 1,461 |
| 2023-01-05 | 1,441 | 1,456 | 1,437 | 1,445 | 64,700 | 1,445 |
| 2023-01-04 | 1,465 | 1,465 | 1,430 | 1,441 | 141,900 | 1,441 |
分割・併合履歴 ： なし
