6523 PHCホールディングス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-03 | 925 | 954 | 925 | 938 | 315,100 | 938 |
| 2024-12-02 | 952 | 959 | 923 | 923 | 592,800 | 923 |
| 2024-11-29 | 989 | 991 | 965 | 965 | 236,300 | 965 |
| 2024-11-28 | 998 | 998 | 986 | 993 | 139,900 | 993 |
| 2024-11-27 | 1,007 | 1,016 | 978 | 989 | 301,400 | 989 |
| 2024-11-26 | 1,043 | 1,043 | 1,010 | 1,019 | 235,100 | 1,019 |
| 2024-11-25 | 1,055 | 1,067 | 1,032 | 1,046 | 1,479,700 | 1,046 |
| 2024-11-22 | 984 | 1,045 | 984 | 1,029 | 1,349,900 | 1,029 |
| 2024-11-21 | 950 | 981 | 939 | 976 | 1,211,600 | 976 |
| 2024-11-20 | 959 | 977 | 950 | 954 | 409,500 | 954 |
| 2024-11-19 | 962 | 966 | 944 | 956 | 582,700 | 956 |
| 2024-11-18 | 991 | 1,001 | 961 | 979 | 693,600 | 979 |
| 2024-11-15 | 1,036 | 1,046 | 1,026 | 1,044 | 607,400 | 1,044 |
| 2024-11-14 | 1,054 | 1,084 | 1,037 | 1,043 | 702,700 | 1,043 |
| 2024-11-13 | 995 | 1,007 | 994 | 996 | 293,400 | 996 |
| 2024-11-12 | 983 | 1,003 | 979 | 992 | 181,500 | 992 |
| 2024-11-11 | 970 | 987 | 967 | 983 | 245,600 | 983 |
| 2024-11-08 | 984 | 995 | 967 | 968 | 185,400 | 968 |
| 2024-11-07 | 999 | 1,007 | 984 | 984 | 185,900 | 984 |
| 2024-11-06 | 997 | 1,015 | 992 | 1,000 | 135,300 | 1,000 |
| 2024-11-05 | 1,004 | 1,004 | 981 | 995 | 111,300 | 995 |
| 2024-11-01 | 996 | 1,013 | 995 | 999 | 110,400 | 999 |
| 2024-10-31 | 1,010 | 1,017 | 998 | 1,001 | 137,700 | 1,001 |
| 2024-10-30 | 1,020 | 1,020 | 992 | 1,010 | 318,700 | 1,010 |
| 2024-10-29 | 1,014 | 1,033 | 1,004 | 1,010 | 207,200 | 1,010 |
| 2024-10-28 | 1,000 | 1,004 | 993 | 1,004 | 131,600 | 1,004 |
| 2024-10-25 | 985 | 993 | 975 | 987 | 191,200 | 987 |
| 2024-10-24 | 986 | 989 | 977 | 985 | 154,600 | 985 |
| 2024-10-23 | 1,003 | 1,003 | 986 | 986 | 117,900 | 986 |
| 2024-10-22 | 1,018 | 1,028 | 999 | 999 | 159,800 | 999 |
| 2024-10-21 | 999 | 1,028 | 999 | 1,020 | 181,100 | 1,020 |
| 2024-10-18 | 996 | 1,000 | 989 | 998 | 161,400 | 998 |
| 2024-10-17 | 1,020 | 1,020 | 995 | 996 | 129,100 | 996 |
| 2024-10-16 | 1,002 | 1,022 | 998 | 1,017 | 237,900 | 1,017 |
| 2024-10-15 | 1,012 | 1,020 | 1,005 | 1,014 | 201,900 | 1,014 |
| 2024-10-11 | 1,024 | 1,030 | 1,014 | 1,014 | 116,800 | 1,014 |
| 2024-10-10 | 1,027 | 1,027 | 1,008 | 1,022 | 304,000 | 1,022 |
| 2024-10-09 | 1,030 | 1,047 | 1,030 | 1,035 | 124,500 | 1,035 |
| 2024-10-08 | 1,046 | 1,048 | 1,028 | 1,035 | 167,100 | 1,035 |
| 2024-10-07 | 1,064 | 1,069 | 1,045 | 1,059 | 179,700 | 1,059 |
| 2024-10-04 | 1,052 | 1,068 | 1,052 | 1,063 | 79,900 | 1,063 |
| 2024-10-03 | 1,056 | 1,077 | 1,056 | 1,060 | 148,700 | 1,060 |
| 2024-10-02 | 1,049 | 1,057 | 1,044 | 1,046 | 125,100 | 1,046 |
| 2024-10-01 | 1,047 | 1,059 | 1,044 | 1,055 | 76,400 | 1,055 |
| 2024-09-30 | 1,068 | 1,078 | 1,047 | 1,054 | 151,900 | 1,054 |
| 2024-09-27 | 1,078 | 1,096 | 1,078 | 1,085 | 127,200 | 1,085 |
| 2024-09-26 | 1,105 | 1,109 | 1,086 | 1,109 | 149,100 | 1,109 |
| 2024-09-25 | 1,080 | 1,096 | 1,079 | 1,084 | 90,500 | 1,084 |
| 2024-09-24 | 1,100 | 1,109 | 1,088 | 1,095 | 116,800 | 1,095 |
| 2024-09-20 | 1,095 | 1,102 | 1,073 | 1,077 | 243,400 | 1,077 |
| 2024-09-19 | 1,120 | 1,130 | 1,093 | 1,093 | 216,800 | 1,093 |
| 2024-09-18 | 1,100 | 1,103 | 1,085 | 1,102 | 133,700 | 1,102 |
| 2024-09-17 | 1,082 | 1,101 | 1,082 | 1,098 | 132,900 | 1,098 |
| 2024-09-13 | 1,101 | 1,102 | 1,076 | 1,086 | 114,100 | 1,086 |
| 2024-09-12 | 1,099 | 1,111 | 1,092 | 1,098 | 91,700 | 1,098 |
| 2024-09-11 | 1,100 | 1,105 | 1,083 | 1,086 | 147,900 | 1,086 |
| 2024-09-10 | 1,112 | 1,123 | 1,100 | 1,110 | 96,800 | 1,110 |
| 2024-09-09 | 1,096 | 1,143 | 1,096 | 1,123 | 158,500 | 1,123 |
| 2024-09-06 | 1,114 | 1,132 | 1,111 | 1,120 | 107,100 | 1,120 |
| 2024-09-05 | 1,089 | 1,116 | 1,076 | 1,110 | 131,200 | 1,110 |
| 2024-09-04 | 1,120 | 1,130 | 1,092 | 1,092 | 181,400 | 1,092 |
| 2024-09-03 | 1,139 | 1,155 | 1,126 | 1,133 | 100,600 | 1,133 |
| 2024-09-02 | 1,173 | 1,173 | 1,117 | 1,124 | 175,000 | 1,124 |
| 2024-08-30 | 1,167 | 1,167 | 1,144 | 1,150 | 123,700 | 1,150 |
| 2024-08-29 | 1,153 | 1,162 | 1,145 | 1,151 | 78,500 | 1,151 |
| 2024-08-28 | 1,156 | 1,180 | 1,156 | 1,169 | 103,100 | 1,169 |
| 2024-08-27 | 1,170 | 1,177 | 1,157 | 1,161 | 95,100 | 1,161 |
| 2024-08-26 | 1,198 | 1,200 | 1,160 | 1,160 | 201,400 | 1,160 |
| 2024-08-23 | 1,134 | 1,158 | 1,134 | 1,144 | 95,700 | 1,144 |
| 2024-08-22 | 1,138 | 1,149 | 1,131 | 1,149 | 76,200 | 1,149 |
| 2024-08-21 | 1,122 | 1,141 | 1,121 | 1,127 | 79,700 | 1,127 |
| 2024-08-20 | 1,109 | 1,156 | 1,109 | 1,138 | 139,700 | 1,138 |
| 2024-08-19 | 1,124 | 1,138 | 1,100 | 1,100 | 161,600 | 1,100 |
| 2024-08-16 | 1,141 | 1,148 | 1,129 | 1,140 | 120,200 | 1,140 |
| 2024-08-15 | 1,121 | 1,134 | 1,114 | 1,130 | 112,800 | 1,130 |
| 2024-08-14 | 1,106 | 1,136 | 1,105 | 1,126 | 105,900 | 1,126 |
| 2024-08-13 | 1,145 | 1,151 | 1,120 | 1,127 | 136,600 | 1,127 |
| 2024-08-09 | 1,155 | 1,205 | 1,141 | 1,154 | 460,800 | 1,154 |
| 2024-08-08 | 1,049 | 1,096 | 1,046 | 1,086 | 286,000 | 1,086 |
| 2024-08-07 | 1,064 | 1,096 | 1,030 | 1,079 | 228,300 | 1,079 |
| 2024-08-06 | 1,030 | 1,072 | 1,025 | 1,064 | 268,100 | 1,064 |
| 2024-08-05 | 1,007 | 1,027 | 949 | 971 | 410,400 | 971 |
| 2024-08-02 | 1,090 | 1,098 | 1,061 | 1,067 | 224,700 | 1,067 |
| 2024-08-01 | 1,113 | 1,113 | 1,093 | 1,110 | 129,900 | 1,110 |
| 2024-07-31 | 1,110 | 1,127 | 1,102 | 1,127 | 151,700 | 1,127 |
| 2024-07-30 | 1,132 | 1,133 | 1,106 | 1,106 | 165,000 | 1,106 |
| 2024-07-29 | 1,124 | 1,169 | 1,117 | 1,149 | 214,900 | 1,149 |
| 2024-07-26 | 1,127 | 1,133 | 1,111 | 1,111 | 129,200 | 1,111 |
| 2024-07-25 | 1,113 | 1,129 | 1,102 | 1,122 | 124,100 | 1,122 |
| 2024-07-24 | 1,141 | 1,145 | 1,121 | 1,121 | 103,900 | 1,121 |
| 2024-07-23 | 1,139 | 1,149 | 1,133 | 1,137 | 129,300 | 1,137 |
| 2024-07-22 | 1,152 | 1,158 | 1,140 | 1,143 | 95,200 | 1,143 |
| 2024-07-19 | 1,170 | 1,178 | 1,152 | 1,152 | 111,800 | 1,152 |
| 2024-07-18 | 1,170 | 1,179 | 1,161 | 1,166 | 96,700 | 1,166 |
| 2024-07-17 | 1,163 | 1,186 | 1,160 | 1,180 | 183,500 | 1,180 |
| 2024-07-16 | 1,160 | 1,169 | 1,147 | 1,165 | 164,500 | 1,165 |
| 2024-07-12 | 1,132 | 1,161 | 1,131 | 1,145 | 188,200 | 1,145 |
| 2024-07-11 | 1,148 | 1,149 | 1,130 | 1,139 | 175,400 | 1,139 |
| 2024-07-10 | 1,160 | 1,160 | 1,113 | 1,123 | 254,200 | 1,123 |
| 2024-07-09 | 1,151 | 1,176 | 1,151 | 1,168 | 189,600 | 1,168 |
| 2024-07-08 | 1,152 | 1,162 | 1,146 | 1,151 | 121,900 | 1,151 |
| 2024-07-05 | 1,171 | 1,177 | 1,142 | 1,142 | 151,100 | 1,142 |
| 2024-07-04 | 1,185 | 1,188 | 1,175 | 1,178 | 99,900 | 1,178 |
| 2024-07-03 | 1,180 | 1,200 | 1,180 | 1,185 | 276,900 | 1,185 |
| 2024-07-02 | 1,170 | 1,180 | 1,167 | 1,180 | 112,900 | 1,180 |
| 2024-07-01 | 1,175 | 1,187 | 1,168 | 1,172 | 257,800 | 1,172 |
| 2024-06-28 | 1,176 | 1,176 | 1,157 | 1,174 | 160,100 | 1,174 |
| 2024-06-27 | 1,161 | 1,179 | 1,158 | 1,172 | 137,500 | 1,172 |
| 2024-06-26 | 1,172 | 1,172 | 1,162 | 1,167 | 136,800 | 1,167 |
| 2024-06-25 | 1,155 | 1,169 | 1,155 | 1,164 | 176,800 | 1,164 |
| 2024-06-24 | 1,150 | 1,167 | 1,146 | 1,160 | 166,200 | 1,160 |
| 2024-06-21 | 1,133 | 1,156 | 1,133 | 1,143 | 235,400 | 1,143 |
| 2024-06-20 | 1,138 | 1,150 | 1,134 | 1,137 | 144,200 | 1,137 |
| 2024-06-19 | 1,125 | 1,135 | 1,125 | 1,131 | 110,800 | 1,131 |
| 2024-06-18 | 1,139 | 1,147 | 1,129 | 1,129 | 109,500 | 1,129 |
| 2024-06-17 | 1,166 | 1,178 | 1,142 | 1,143 | 201,100 | 1,143 |
| 2024-06-14 | 1,167 | 1,177 | 1,159 | 1,173 | 202,500 | 1,173 |
| 2024-06-13 | 1,175 | 1,175 | 1,161 | 1,164 | 118,900 | 1,164 |
| 2024-06-12 | 1,167 | 1,177 | 1,160 | 1,167 | 126,900 | 1,167 |
| 2024-06-11 | 1,184 | 1,195 | 1,176 | 1,176 | 168,100 | 1,176 |
| 2024-06-10 | 1,165 | 1,184 | 1,165 | 1,184 | 271,100 | 1,184 |
| 2024-06-07 | 1,159 | 1,172 | 1,157 | 1,168 | 209,000 | 1,168 |
| 2024-06-06 | 1,141 | 1,165 | 1,141 | 1,165 | 159,600 | 1,165 |
| 2024-06-05 | 1,155 | 1,155 | 1,140 | 1,154 | 169,900 | 1,154 |
| 2024-06-04 | 1,108 | 1,158 | 1,105 | 1,158 | 429,700 | 1,158 |
| 2024-06-03 | 1,100 | 1,101 | 1,087 | 1,097 | 150,100 | 1,097 |
| 2024-05-31 | 1,100 | 1,111 | 1,093 | 1,096 | 807,800 | 1,096 |
| 2024-05-30 | 1,088 | 1,104 | 1,080 | 1,091 | 701,000 | 1,091 |
| 2024-05-29 | 1,099 | 1,125 | 1,085 | 1,098 | 696,100 | 1,098 |
| 2024-05-28 | 1,082 | 1,097 | 1,081 | 1,093 | 283,900 | 1,093 |
| 2024-05-27 | 1,060 | 1,083 | 1,060 | 1,082 | 217,800 | 1,082 |
| 2024-05-24 | 1,074 | 1,080 | 1,056 | 1,056 | 382,900 | 1,056 |
| 2024-05-23 | 1,080 | 1,089 | 1,079 | 1,082 | 211,200 | 1,082 |
| 2024-05-22 | 1,075 | 1,093 | 1,070 | 1,083 | 436,900 | 1,083 |
| 2024-05-21 | 1,105 | 1,105 | 1,080 | 1,080 | 362,800 | 1,080 |
| 2024-05-20 | 1,120 | 1,133 | 1,106 | 1,106 | 192,800 | 1,106 |
| 2024-05-17 | 1,114 | 1,130 | 1,111 | 1,117 | 209,100 | 1,117 |
| 2024-05-16 | 1,145 | 1,145 | 1,103 | 1,114 | 181,200 | 1,114 |
| 2024-05-15 | 1,145 | 1,154 | 1,133 | 1,138 | 214,100 | 1,138 |
| 2024-05-14 | 1,142 | 1,167 | 1,139 | 1,144 | 285,500 | 1,144 |
| 2024-05-13 | 1,095 | 1,141 | 1,073 | 1,141 | 526,500 | 1,141 |
| 2024-05-10 | 1,134 | 1,158 | 1,106 | 1,120 | 318,800 | 1,120 |
| 2024-05-09 | 1,125 | 1,136 | 1,104 | 1,117 | 555,000 | 1,117 |
| 2024-05-08 | 1,170 | 1,174 | 1,155 | 1,155 | 201,600 | 1,155 |
| 2024-05-07 | 1,168 | 1,176 | 1,163 | 1,164 | 241,900 | 1,164 |
| 2024-05-02 | 1,155 | 1,167 | 1,150 | 1,163 | 197,300 | 1,163 |
| 2024-05-01 | 1,140 | 1,170 | 1,133 | 1,159 | 311,500 | 1,159 |
| 2024-04-30 | 1,130 | 1,140 | 1,122 | 1,140 | 279,800 | 1,140 |
| 2024-04-26 | 1,129 | 1,129 | 1,118 | 1,122 | 160,100 | 1,122 |
| 2024-04-25 | 1,133 | 1,134 | 1,121 | 1,124 | 158,500 | 1,124 |
| 2024-04-24 | 1,131 | 1,143 | 1,130 | 1,133 | 280,100 | 1,133 |
| 2024-04-23 | 1,141 | 1,147 | 1,126 | 1,131 | 219,400 | 1,131 |
| 2024-04-22 | 1,114 | 1,140 | 1,114 | 1,138 | 330,000 | 1,138 |
| 2024-04-19 | 1,117 | 1,119 | 1,081 | 1,102 | 490,000 | 1,102 |
| 2024-04-18 | 1,114 | 1,135 | 1,114 | 1,126 | 148,700 | 1,126 |
| 2024-04-17 | 1,120 | 1,129 | 1,112 | 1,112 | 270,300 | 1,112 |
| 2024-04-16 | 1,102 | 1,122 | 1,097 | 1,108 | 524,600 | 1,108 |
| 2024-04-15 | 1,166 | 1,166 | 1,124 | 1,130 | 368,800 | 1,130 |
| 2024-04-12 | 1,163 | 1,173 | 1,162 | 1,167 | 175,300 | 1,167 |
| 2024-04-11 | 1,170 | 1,173 | 1,155 | 1,168 | 300,400 | 1,168 |
| 2024-04-10 | 1,171 | 1,180 | 1,169 | 1,169 | 264,800 | 1,169 |
| 2024-04-09 | 1,164 | 1,171 | 1,148 | 1,166 | 210,300 | 1,166 |
| 2024-04-08 | 1,120 | 1,155 | 1,120 | 1,150 | 339,200 | 1,150 |
| 2024-04-05 | 1,116 | 1,127 | 1,107 | 1,115 | 463,700 | 1,115 |
| 2024-04-04 | 1,140 | 1,143 | 1,119 | 1,131 | 456,100 | 1,131 |
| 2024-04-03 | 1,136 | 1,148 | 1,128 | 1,139 | 661,500 | 1,139 |
| 2024-04-02 | 1,218 | 1,227 | 1,174 | 1,175 | 989,100 | 1,175 |
| 2024-04-01 | 1,239 | 1,244 | 1,230 | 1,236 | 253,800 | 1,236 |
| 2024-03-29 | 1,235 | 1,241 | 1,220 | 1,236 | 451,000 | 1,236 |
| 2024-03-28 | 1,281 | 1,286 | 1,231 | 1,231 | 959,600 | 1,231 |
| 2024-03-27 | 1,330 | 1,336 | 1,319 | 1,330 | 706,600 | 1,330 |
| 2024-03-26 | 1,308 | 1,329 | 1,306 | 1,319 | 652,300 | 1,319 |
| 2024-03-25 | 1,300 | 1,310 | 1,296 | 1,306 | 695,800 | 1,306 |
| 2024-03-22 | 1,305 | 1,311 | 1,295 | 1,296 | 540,700 | 1,296 |
| 2024-03-21 | 1,287 | 1,297 | 1,284 | 1,293 | 418,700 | 1,293 |
| 2024-03-19 | 1,282 | 1,290 | 1,275 | 1,282 | 406,800 | 1,282 |
| 2024-03-18 | 1,259 | 1,284 | 1,258 | 1,281 | 574,800 | 1,281 |
| 2024-03-15 | 1,250 | 1,260 | 1,249 | 1,251 | 443,700 | 1,251 |
| 2024-03-14 | 1,248 | 1,267 | 1,243 | 1,267 | 414,700 | 1,267 |
| 2024-03-13 | 1,258 | 1,267 | 1,246 | 1,250 | 509,600 | 1,250 |
| 2024-03-12 | 1,248 | 1,257 | 1,231 | 1,254 | 392,000 | 1,254 |
| 2024-03-11 | 1,264 | 1,269 | 1,235 | 1,243 | 535,300 | 1,243 |
| 2024-03-08 | 1,228 | 1,251 | 1,220 | 1,250 | 442,600 | 1,250 |
| 2024-03-07 | 1,251 | 1,258 | 1,228 | 1,239 | 670,600 | 1,239 |
| 2024-03-06 | 1,216 | 1,237 | 1,215 | 1,233 | 430,900 | 1,233 |
| 2024-03-05 | 1,220 | 1,223 | 1,210 | 1,217 | 481,500 | 1,217 |
| 2024-03-04 | 1,220 | 1,239 | 1,213 | 1,218 | 827,200 | 1,218 |
| 2024-03-01 | 1,214 | 1,224 | 1,205 | 1,212 | 708,800 | 1,212 |
| 2024-02-29 | 1,205 | 1,222 | 1,193 | 1,218 | 874,700 | 1,218 |
| 2024-02-28 | 1,215 | 1,227 | 1,202 | 1,208 | 721,300 | 1,208 |
| 2024-02-27 | 1,269 | 1,269 | 1,214 | 1,215 | 1,087,800 | 1,215 |
| 2024-02-26 | 1,254 | 1,268 | 1,242 | 1,252 | 748,800 | 1,252 |
| 2024-02-22 | 1,240 | 1,255 | 1,233 | 1,245 | 1,202,900 | 1,245 |
| 2024-02-21 | 1,294 | 1,301 | 1,258 | 1,258 | 744,900 | 1,258 |
| 2024-02-20 | 1,348 | 1,349 | 1,296 | 1,296 | 674,200 | 1,296 |
| 2024-02-19 | 1,290 | 1,331 | 1,281 | 1,327 | 579,800 | 1,327 |
| 2024-02-16 | 1,234 | 1,293 | 1,227 | 1,291 | 552,500 | 1,291 |
| 2024-02-15 | 1,277 | 1,277 | 1,235 | 1,235 | 655,000 | 1,235 |
| 2024-02-14 | 1,270 | 1,275 | 1,232 | 1,272 | 759,500 | 1,272 |
| 2024-02-13 | 1,367 | 1,391 | 1,262 | 1,267 | 1,739,600 | 1,267 |
| 2024-02-09 | 1,511 | 1,537 | 1,506 | 1,518 | 233,100 | 1,518 |
| 2024-02-08 | 1,510 | 1,516 | 1,495 | 1,506 | 132,400 | 1,506 |
| 2024-02-07 | 1,498 | 1,507 | 1,489 | 1,506 | 182,100 | 1,506 |
| 2024-02-06 | 1,518 | 1,518 | 1,500 | 1,500 | 110,700 | 1,500 |
| 2024-02-05 | 1,525 | 1,528 | 1,516 | 1,516 | 114,700 | 1,516 |
| 2024-02-02 | 1,526 | 1,528 | 1,516 | 1,522 | 67,800 | 1,522 |
| 2024-02-01 | 1,529 | 1,535 | 1,523 | 1,525 | 112,200 | 1,525 |
| 2024-01-31 | 1,510 | 1,532 | 1,506 | 1,532 | 93,300 | 1,532 |
| 2024-01-30 | 1,530 | 1,530 | 1,514 | 1,516 | 72,400 | 1,516 |
| 2024-01-29 | 1,535 | 1,537 | 1,522 | 1,525 | 116,400 | 1,525 |
| 2024-01-26 | 1,540 | 1,542 | 1,523 | 1,533 | 157,300 | 1,533 |
| 2024-01-25 | 1,518 | 1,546 | 1,518 | 1,542 | 126,300 | 1,542 |
| 2024-01-24 | 1,528 | 1,530 | 1,515 | 1,521 | 130,000 | 1,521 |
| 2024-01-23 | 1,525 | 1,536 | 1,521 | 1,530 | 118,700 | 1,530 |
| 2024-01-22 | 1,530 | 1,545 | 1,516 | 1,523 | 179,000 | 1,523 |
| 2024-01-19 | 1,513 | 1,518 | 1,504 | 1,517 | 110,500 | 1,517 |
| 2024-01-18 | 1,520 | 1,523 | 1,506 | 1,509 | 108,500 | 1,509 |
| 2024-01-17 | 1,536 | 1,549 | 1,525 | 1,527 | 172,000 | 1,527 |
| 2024-01-16 | 1,532 | 1,537 | 1,521 | 1,527 | 127,300 | 1,527 |
| 2024-01-15 | 1,520 | 1,538 | 1,510 | 1,538 | 236,400 | 1,538 |
| 2024-01-12 | 1,510 | 1,512 | 1,498 | 1,507 | 189,500 | 1,507 |
| 2024-01-11 | 1,510 | 1,514 | 1,498 | 1,506 | 179,000 | 1,506 |
| 2024-01-10 | 1,493 | 1,508 | 1,489 | 1,503 | 191,200 | 1,503 |
| 2024-01-09 | 1,490 | 1,496 | 1,478 | 1,492 | 156,100 | 1,492 |
| 2024-01-05 | 1,486 | 1,486 | 1,470 | 1,479 | 115,400 | 1,479 |
| 2024-01-04 | 1,432 | 1,463 | 1,422 | 1,463 | 124,100 | 1,463 |
分割・併合履歴 ： なし
