6518 三相電機(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 520 | 530 | 520 | 530 | 4,000 | 530 |
| 1998-12-28 | 520 | 520 | 520 | 520 | 9,000 | 520 |
| 1998-12-25 | 520 | 520 | 520 | 520 | 7,000 | 520 |
| 1998-12-09 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1998-12-07 | 520 | 520 | 520 | 520 | 2,000 | 520 |
| 1998-12-04 | 520 | 520 | 520 | 520 | 3,000 | 520 |
| 1998-12-02 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-12-01 | 500 | 500 | 500 | 500 | 6,000 | 500 |
| 1998-11-25 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 1998-11-05 | 440 | 440 | 440 | 440 | 1,000 | 440 |
| 1998-10-28 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-10-27 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-10-23 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-10-13 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 1998-09-30 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-09-28 | 450 | 450 | 450 | 450 | 8,000 | 450 |
| 1998-09-25 | 450 | 450 | 450 | 450 | 4,000 | 450 |
| 1998-09-18 | 470 | 470 | 450 | 450 | 10,000 | 450 |
| 1998-09-07 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1998-09-02 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-08-28 | 480 | 480 | 480 | 480 | 8,000 | 480 |
| 1998-08-26 | 480 | 480 | 480 | 480 | 3,000 | 480 |
| 1998-08-25 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-08-11 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-08-10 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-07-31 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-07-30 | 505 | 505 | 505 | 505 | 10,000 | 505 |
| 1998-07-24 | 505 | 505 | 505 | 505 | 10,000 | 505 |
| 1998-07-21 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 1998-07-16 | 510 | 510 | 510 | 510 | 1,000 | 510 |
| 1998-07-10 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 1998-07-08 | 526 | 526 | 510 | 510 | 11,000 | 510 |
| 1998-07-07 | 520 | 530 | 520 | 530 | 3,000 | 530 |
| 1998-07-03 | 530 | 530 | 525 | 525 | 11,000 | 525 |
| 1998-07-02 | 525 | 525 | 525 | 525 | 1,000 | 525 |
| 1998-06-29 | 525 | 525 | 525 | 525 | 7,000 | 525 |
| 1998-06-25 | 520 | 520 | 520 | 520 | 5,000 | 520 |
| 1998-06-19 | 520 | 520 | 520 | 520 | 5,000 | 520 |
| 1998-05-28 | 510 | 510 | 510 | 510 | 8,000 | 510 |
| 1998-05-25 | 510 | 510 | 510 | 510 | 7,000 | 510 |
| 1998-05-19 | 510 | 510 | 510 | 510 | 10,000 | 510 |
| 1998-04-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-04-24 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-04-16 | 480 | 480 | 480 | 480 | 8,000 | 480 |
| 1998-04-13 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-04-08 | 486 | 486 | 486 | 486 | 1,000 | 486 |
| 1998-04-02 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-30 | 500 | 510 | 500 | 510 | 8,000 | 510 |
| 1998-03-27 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-25 | 500 | 500 | 500 | 500 | 5,000 | 500 |
| 1998-03-23 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-19 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-03-16 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-05 | 495 | 495 | 495 | 495 | 1,000 | 495 |
| 1998-03-04 | 519 | 519 | 519 | 519 | 1,000 | 519 |
| 1998-03-03 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-03-02 | 500 | 500 | 498 | 498 | 9,000 | 498 |
| 1998-02-26 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-25 | 500 | 500 | 500 | 500 | 4,000 | 500 |
| 1998-02-24 | 481 | 481 | 480 | 480 | 3,000 | 480 |
| 1998-02-20 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-02-18 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-17 | 501 | 501 | 501 | 501 | 1,000 | 501 |
| 1998-02-13 | 520 | 520 | 520 | 520 | 1,000 | 520 |
| 1998-02-06 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-05 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-02-04 | 532 | 533 | 532 | 533 | 3,000 | 533 |
| 1998-02-03 | 533 | 533 | 533 | 533 | 2,000 | 533 |
| 1998-02-02 | 535 | 535 | 535 | 535 | 1,000 | 535 |
| 1998-01-29 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1998-01-28 | 480 | 500 | 480 | 500 | 14,000 | 500 |
| 1998-01-27 | 475 | 475 | 460 | 460 | 7,000 | 460 |
| 1998-01-26 | 465 | 470 | 460 | 470 | 9,000 | 470 |
| 1998-01-23 | 470 | 470 | 460 | 460 | 8,000 | 460 |
| 1998-01-22 | 470 | 470 | 460 | 460 | 6,000 | 460 |
| 1998-01-21 | 430 | 460 | 430 | 460 | 11,000 | 460 |
| 1998-01-20 | 420 | 430 | 420 | 430 | 10,000 | 430 |
| 1998-01-19 | 439 | 439 | 411 | 420 | 7,000 | 420 |
| 1998-01-16 | 445 | 445 | 444 | 444 | 6,000 | 444 |
| 1998-01-14 | 449 | 450 | 449 | 449 | 8,000 | 449 |
| 1998-01-13 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-01-12 | 488 | 488 | 488 | 488 | 2,000 | 488 |
| 1998-01-09 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 1998-01-08 | 503 | 503 | 503 | 503 | 3,000 | 503 |
| 1998-01-06 | 504 | 504 | 504 | 504 | 1,000 | 504 |
分割・併合履歴 ： [2017-09-27]1株→0.5株 [2007-01-26]1株→2株 [1996-03-26]1株→1.1株