6513 (株)オリジン の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,742 | 1,752 | 1,737 | 1,752 | 12,900 | 1,752 |
| 2017-12-28 | 1,757 | 1,757 | 1,737 | 1,742 | 10,900 | 1,742 |
| 2017-12-27 | 1,730 | 1,746 | 1,730 | 1,746 | 9,600 | 1,746 |
| 2017-12-26 | 1,717 | 1,718 | 1,702 | 1,718 | 16,000 | 1,718 |
| 2017-12-25 | 1,717 | 1,741 | 1,706 | 1,715 | 23,500 | 1,715 |
| 2017-12-22 | 1,694 | 1,713 | 1,694 | 1,711 | 13,200 | 1,711 |
| 2017-12-21 | 1,706 | 1,706 | 1,693 | 1,702 | 15,700 | 1,702 |
| 2017-12-20 | 1,703 | 1,708 | 1,700 | 1,705 | 12,000 | 1,705 |
| 2017-12-19 | 1,718 | 1,718 | 1,701 | 1,707 | 10,100 | 1,707 |
| 2017-12-18 | 1,719 | 1,719 | 1,706 | 1,713 | 13,100 | 1,713 |
| 2017-12-15 | 1,710 | 1,719 | 1,707 | 1,716 | 6,500 | 1,716 |
| 2017-12-14 | 1,708 | 1,720 | 1,708 | 1,716 | 5,700 | 1,716 |
| 2017-12-13 | 1,724 | 1,724 | 1,700 | 1,708 | 13,400 | 1,708 |
| 2017-12-12 | 1,724 | 1,731 | 1,709 | 1,716 | 8,900 | 1,716 |
| 2017-12-11 | 1,738 | 1,738 | 1,703 | 1,720 | 14,500 | 1,720 |
| 2017-12-08 | 1,691 | 1,709 | 1,691 | 1,702 | 21,100 | 1,702 |
| 2017-12-07 | 1,703 | 1,716 | 1,690 | 1,692 | 14,900 | 1,692 |
| 2017-12-06 | 1,695 | 1,698 | 1,676 | 1,676 | 19,400 | 1,676 |
| 2017-12-05 | 1,708 | 1,713 | 1,691 | 1,705 | 12,500 | 1,705 |
| 2017-12-04 | 1,729 | 1,735 | 1,702 | 1,708 | 12,900 | 1,708 |
| 2017-12-01 | 1,749 | 1,750 | 1,706 | 1,707 | 21,200 | 1,707 |
| 2017-11-30 | 1,742 | 1,743 | 1,722 | 1,731 | 12,800 | 1,731 |
| 2017-11-29 | 1,758 | 1,773 | 1,743 | 1,750 | 12,600 | 1,750 |
| 2017-11-28 | 1,743 | 1,770 | 1,723 | 1,729 | 15,400 | 1,729 |
| 2017-11-27 | 1,751 | 1,759 | 1,740 | 1,743 | 23,500 | 1,743 |
| 2017-11-24 | 1,769 | 1,769 | 1,732 | 1,748 | 9,700 | 1,748 |
| 2017-11-22 | 1,760 | 1,780 | 1,741 | 1,749 | 17,200 | 1,749 |
| 2017-11-21 | 1,754 | 1,763 | 1,710 | 1,746 | 16,300 | 1,746 |
| 2017-11-20 | 1,755 | 1,755 | 1,730 | 1,737 | 7,200 | 1,737 |
| 2017-11-17 | 1,766 | 1,774 | 1,723 | 1,730 | 14,200 | 1,730 |
| 2017-11-16 | 1,706 | 1,790 | 1,706 | 1,766 | 17,000 | 1,766 |
| 2017-11-15 | 1,814 | 1,814 | 1,706 | 1,717 | 19,500 | 1,717 |
| 2017-11-13 | 1,901 | 1,902 | 1,800 | 1,802 | 32,600 | 1,802 |
| 2017-11-10 | 2,005 | 2,005 | 1,880 | 1,899 | 37,500 | 1,899 |
| 2017-11-09 | 2,014 | 2,021 | 1,954 | 2,003 | 22,100 | 2,003 |
| 2017-11-08 | 1,980 | 2,001 | 1,971 | 1,999 | 11,400 | 1,999 |
| 2017-11-07 | 1,961 | 2,026 | 1,961 | 1,980 | 22,100 | 1,980 |
| 2017-11-06 | 2,015 | 2,020 | 1,977 | 1,978 | 12,400 | 1,978 |
| 2017-11-02 | 2,030 | 2,030 | 1,993 | 2,005 | 13,200 | 2,005 |
| 2017-11-01 | 2,050 | 2,050 | 2,011 | 2,025 | 12,700 | 2,025 |
| 2017-10-31 | 2,028 | 2,045 | 2,017 | 2,040 | 15,200 | 2,040 |
| 2017-10-30 | 2,003 | 2,033 | 1,990 | 2,027 | 23,400 | 2,027 |
| 2017-10-27 | 2,025 | 2,025 | 1,980 | 2,009 | 18,100 | 2,009 |
| 2017-10-26 | 2,017 | 2,024 | 2,000 | 2,007 | 11,400 | 2,007 |
| 2017-10-25 | 2,020 | 2,027 | 1,990 | 1,999 | 14,800 | 1,999 |
| 2017-10-24 | 2,005 | 2,019 | 1,990 | 2,012 | 19,300 | 2,012 |
| 2017-10-23 | 2,000 | 2,015 | 1,982 | 1,999 | 17,200 | 1,999 |
| 2017-10-20 | 1,987 | 2,018 | 1,960 | 1,994 | 12,200 | 1,994 |
| 2017-10-19 | 2,002 | 2,009 | 1,975 | 1,996 | 21,700 | 1,996 |
| 2017-10-18 | 2,025 | 2,025 | 2,001 | 2,003 | 10,200 | 2,003 |
| 2017-10-17 | 2,021 | 2,021 | 2,004 | 2,015 | 13,700 | 2,015 |
| 2017-10-16 | 2,041 | 2,043 | 2,020 | 2,020 | 10,900 | 2,020 |
| 2017-10-13 | 2,031 | 2,048 | 2,014 | 2,039 | 21,700 | 2,039 |
| 2017-10-12 | 2,054 | 2,059 | 2,031 | 2,041 | 16,100 | 2,041 |
| 2017-10-11 | 2,000 | 2,065 | 1,978 | 2,046 | 34,600 | 2,046 |
| 2017-10-10 | 2,021 | 2,036 | 1,985 | 1,990 | 19,100 | 1,990 |
| 2017-10-06 | 1,955 | 2,012 | 1,955 | 1,974 | 21,700 | 1,974 |
| 2017-10-05 | 2,015 | 2,015 | 1,951 | 1,954 | 34,000 | 1,954 |
| 2017-10-04 | 2,015 | 2,049 | 2,000 | 2,005 | 33,000 | 2,005 |
| 2017-10-03 | 2,087 | 2,094 | 2,015 | 2,015 | 42,300 | 2,015 |
| 2017-10-02 | 2,056 | 2,094 | 2,044 | 2,071 | 31,900 | 2,071 |
| 2017-09-29 | 2,066 | 2,100 | 2,037 | 2,083 | 35,000 | 2,083 |
| 2017-09-28 | 2,124 | 2,124 | 2,031 | 2,099 | 54,100 | 2,099 |
| 2017-09-27 | 2,188 | 2,188 | 2,080 | 2,134 | 69,400 | 2,134 |
| 2017-09-26 | 417 | 426 | 400 | 423 | 691,000 | 2,115 |
| 2017-09-25 | 399 | 429 | 386 | 416 | 1,595,000 | 2,080 |
| 2017-09-22 | 374 | 377 | 368 | 371 | 104,000 | 1,855 |
| 2017-09-21 | 384 | 387 | 372 | 374 | 209,000 | 1,870 |
| 2017-09-20 | 380 | 388 | 374 | 384 | 317,000 | 1,920 |
| 2017-09-19 | 379 | 379 | 368 | 370 | 200,000 | 1,850 |
| 2017-09-15 | 365 | 370 | 360 | 368 | 154,000 | 1,840 |
| 2017-09-14 | 374 | 377 | 358 | 363 | 303,000 | 1,815 |
| 2017-09-13 | 379 | 389 | 370 | 374 | 359,000 | 1,870 |
| 2017-09-12 | 356 | 387 | 352 | 369 | 766,000 | 1,845 |
| 2017-09-11 | 378 | 379 | 352 | 352 | 450,000 | 1,760 |
| 2017-09-08 | 390 | 400 | 361 | 366 | 1,784,000 | 1,830 |
| 2017-09-07 | 355 | 410 | 343 | 410 | 1,397,000 | 2,050 |
| 2017-09-06 | 330 | 332 | 319 | 330 | 285,000 | 1,650 |
| 2017-09-05 | 320 | 388 | 316 | 319 | 1,132,000 | 1,595 |
| 2017-09-04 | 325 | 325 | 319 | 319 | 43,000 | 1,595 |
| 2017-09-01 | 328 | 328 | 319 | 325 | 133,000 | 1,625 |
| 2017-08-31 | 325 | 330 | 324 | 329 | 60,000 | 1,645 |
| 2017-08-30 | 323 | 326 | 322 | 325 | 57,000 | 1,625 |
| 2017-08-29 | 320 | 325 | 318 | 322 | 97,000 | 1,610 |
| 2017-08-28 | 315 | 325 | 313 | 323 | 134,000 | 1,615 |
| 2017-08-25 | 313 | 313 | 310 | 313 | 29,000 | 1,565 |
| 2017-08-24 | 309 | 313 | 309 | 313 | 27,000 | 1,565 |
| 2017-08-23 | 313 | 313 | 310 | 310 | 43,000 | 1,550 |
| 2017-08-22 | 311 | 314 | 309 | 313 | 33,000 | 1,565 |
| 2017-08-21 | 310 | 313 | 310 | 313 | 22,000 | 1,565 |
| 2017-08-18 | 316 | 316 | 311 | 312 | 32,000 | 1,560 |
| 2017-08-17 | 313 | 317 | 312 | 317 | 55,000 | 1,585 |
| 2017-08-16 | 314 | 318 | 314 | 316 | 35,000 | 1,580 |
| 2017-08-15 | 314 | 318 | 313 | 315 | 39,000 | 1,575 |
| 2017-08-14 | 315 | 315 | 310 | 314 | 71,000 | 1,570 |
| 2017-08-10 | 312 | 319 | 310 | 316 | 157,000 | 1,580 |
| 2017-08-09 | 313 | 313 | 309 | 312 | 21,000 | 1,560 |
| 2017-08-08 | 313 | 313 | 311 | 312 | 14,000 | 1,560 |
| 2017-08-07 | 312 | 313 | 310 | 312 | 31,000 | 1,560 |
| 2017-08-04 | 310 | 311 | 308 | 311 | 19,000 | 1,555 |
| 2017-08-03 | 310 | 311 | 306 | 310 | 42,000 | 1,550 |
| 2017-08-02 | 311 | 313 | 311 | 313 | 24,000 | 1,565 |
| 2017-08-01 | 313 | 313 | 311 | 313 | 37,000 | 1,565 |
| 2017-07-31 | 312 | 313 | 310 | 313 | 35,000 | 1,565 |
| 2017-07-28 | 314 | 314 | 307 | 307 | 75,000 | 1,535 |
| 2017-07-27 | 314 | 316 | 311 | 312 | 48,000 | 1,560 |
| 2017-07-26 | 313 | 314 | 310 | 313 | 25,000 | 1,565 |
| 2017-07-25 | 310 | 312 | 309 | 311 | 25,000 | 1,555 |
| 2017-07-24 | 308 | 310 | 308 | 310 | 26,000 | 1,550 |
| 2017-07-21 | 309 | 310 | 306 | 308 | 18,000 | 1,540 |
| 2017-07-20 | 305 | 309 | 304 | 307 | 46,000 | 1,535 |
| 2017-07-19 | 310 | 311 | 305 | 306 | 40,000 | 1,530 |
| 2017-07-18 | 314 | 315 | 310 | 312 | 34,000 | 1,560 |
| 2017-07-14 | 317 | 318 | 311 | 313 | 90,000 | 1,565 |
| 2017-07-13 | 315 | 316 | 308 | 308 | 77,000 | 1,540 |
| 2017-07-12 | 312 | 314 | 310 | 313 | 16,000 | 1,565 |
| 2017-07-11 | 312 | 315 | 312 | 312 | 24,000 | 1,560 |
| 2017-07-10 | 314 | 316 | 312 | 312 | 31,000 | 1,560 |
| 2017-07-07 | 310 | 312 | 309 | 309 | 24,000 | 1,545 |
| 2017-07-06 | 314 | 314 | 310 | 312 | 25,000 | 1,560 |
| 2017-07-05 | 309 | 315 | 309 | 310 | 39,000 | 1,550 |
| 2017-07-04 | 310 | 322 | 308 | 308 | 68,000 | 1,540 |
| 2017-07-03 | 312 | 312 | 310 | 310 | 45,000 | 1,550 |
| 2017-06-30 | 305 | 310 | 304 | 310 | 29,000 | 1,550 |
| 2017-06-29 | 306 | 309 | 305 | 305 | 22,000 | 1,525 |
| 2017-06-28 | 305 | 308 | 305 | 306 | 8,000 | 1,530 |
| 2017-06-27 | 305 | 307 | 305 | 305 | 9,000 | 1,525 |
| 2017-06-26 | 307 | 307 | 303 | 304 | 29,000 | 1,520 |
| 2017-06-23 | 303 | 305 | 303 | 303 | 14,000 | 1,515 |
| 2017-06-22 | 301 | 302 | 301 | 302 | 12,000 | 1,510 |
| 2017-06-21 | 301 | 305 | 300 | 303 | 28,000 | 1,515 |
| 2017-06-20 | 300 | 304 | 300 | 303 | 24,000 | 1,515 |
| 2017-06-19 | 299 | 301 | 298 | 298 | 25,000 | 1,490 |
| 2017-06-16 | 303 | 303 | 300 | 301 | 5,000 | 1,505 |
| 2017-06-15 | 300 | 300 | 298 | 298 | 51,000 | 1,490 |
| 2017-06-14 | 303 | 303 | 299 | 300 | 21,000 | 1,500 |
| 2017-06-13 | 299 | 301 | 298 | 299 | 15,000 | 1,495 |
| 2017-06-12 | 300 | 302 | 299 | 299 | 21,000 | 1,495 |
| 2017-06-09 | 302 | 303 | 300 | 300 | 43,000 | 1,500 |
| 2017-06-08 | 301 | 305 | 301 | 302 | 16,000 | 1,510 |
| 2017-06-07 | 302 | 302 | 301 | 302 | 19,000 | 1,510 |
| 2017-06-06 | 304 | 304 | 300 | 302 | 10,000 | 1,510 |
| 2017-06-05 | 304 | 304 | 302 | 302 | 9,000 | 1,510 |
| 2017-06-02 | 299 | 305 | 299 | 304 | 48,000 | 1,520 |
| 2017-06-01 | 305 | 305 | 296 | 299 | 50,000 | 1,495 |
| 2017-05-31 | 303 | 303 | 300 | 302 | 20,000 | 1,510 |
| 2017-05-30 | 299 | 304 | 299 | 303 | 12,000 | 1,515 |
| 2017-05-29 | 304 | 304 | 301 | 301 | 11,000 | 1,505 |
| 2017-05-26 | 307 | 307 | 300 | 301 | 39,000 | 1,505 |
| 2017-05-25 | 307 | 308 | 303 | 305 | 25,000 | 1,525 |
| 2017-05-24 | 307 | 309 | 303 | 309 | 23,000 | 1,545 |
| 2017-05-23 | 306 | 308 | 303 | 307 | 13,000 | 1,535 |
| 2017-05-22 | 304 | 309 | 304 | 306 | 14,000 | 1,530 |
| 2017-05-19 | 305 | 306 | 303 | 305 | 12,000 | 1,525 |
| 2017-05-18 | 307 | 307 | 302 | 305 | 30,000 | 1,525 |
| 2017-05-17 | 310 | 311 | 310 | 310 | 15,000 | 1,550 |
| 2017-05-16 | 311 | 316 | 311 | 313 | 21,000 | 1,565 |
| 2017-05-15 | 306 | 317 | 306 | 315 | 53,000 | 1,575 |
| 2017-05-12 | 324 | 330 | 275 | 321 | 205,000 | 1,605 |
| 2017-05-11 | 318 | 321 | 318 | 321 | 19,000 | 1,605 |
| 2017-05-10 | 316 | 321 | 316 | 321 | 24,000 | 1,605 |
| 2017-05-09 | 317 | 319 | 315 | 318 | 35,000 | 1,590 |
| 2017-05-08 | 317 | 319 | 317 | 317 | 54,000 | 1,585 |
| 2017-05-02 | 317 | 318 | 315 | 316 | 35,000 | 1,580 |
| 2017-05-01 | 316 | 317 | 315 | 317 | 30,000 | 1,585 |
| 2017-04-28 | 316 | 316 | 314 | 315 | 21,000 | 1,575 |
| 2017-04-27 | 313 | 317 | 313 | 315 | 44,000 | 1,575 |
| 2017-04-26 | 309 | 316 | 306 | 313 | 49,000 | 1,565 |
| 2017-04-25 | 297 | 306 | 297 | 306 | 37,000 | 1,530 |
| 2017-04-24 | 294 | 297 | 293 | 297 | 28,000 | 1,485 |
| 2017-04-21 | 291 | 292 | 288 | 292 | 26,000 | 1,460 |
| 2017-04-20 | 289 | 289 | 281 | 285 | 57,000 | 1,425 |
| 2017-04-19 | 292 | 292 | 289 | 289 | 19,000 | 1,445 |
| 2017-04-18 | 289 | 291 | 288 | 288 | 15,000 | 1,440 |
| 2017-04-17 | 288 | 289 | 288 | 289 | 4,000 | 1,445 |
| 2017-04-14 | 285 | 289 | 284 | 288 | 37,000 | 1,440 |
| 2017-04-13 | 286 | 286 | 281 | 281 | 87,000 | 1,405 |
| 2017-04-12 | 290 | 290 | 285 | 289 | 29,000 | 1,445 |
| 2017-04-11 | 293 | 293 | 289 | 290 | 21,000 | 1,450 |
| 2017-04-10 | 293 | 294 | 292 | 293 | 13,000 | 1,465 |
| 2017-04-07 | 296 | 296 | 291 | 293 | 30,000 | 1,465 |
| 2017-04-06 | 294 | 295 | 291 | 291 | 41,000 | 1,455 |
| 2017-04-05 | 292 | 296 | 292 | 293 | 49,000 | 1,465 |
| 2017-04-04 | 308 | 308 | 281 | 292 | 207,000 | 1,460 |
| 2017-04-03 | 308 | 308 | 305 | 306 | 31,000 | 1,530 |
| 2017-03-31 | 310 | 312 | 305 | 305 | 32,000 | 1,525 |
| 2017-03-30 | 310 | 312 | 309 | 310 | 13,000 | 1,550 |
| 2017-03-29 | 312 | 313 | 311 | 312 | 15,000 | 1,560 |
| 2017-03-28 | 316 | 316 | 310 | 314 | 47,000 | 1,570 |
| 2017-03-27 | 306 | 310 | 306 | 306 | 36,000 | 1,530 |
| 2017-03-24 | 310 | 313 | 307 | 312 | 33,000 | 1,560 |
| 2017-03-23 | 309 | 310 | 307 | 307 | 34,000 | 1,535 |
| 2017-03-22 | 306 | 306 | 300 | 305 | 97,000 | 1,525 |
| 2017-03-21 | 320 | 321 | 305 | 308 | 227,000 | 1,540 |
| 2017-03-17 | 320 | 321 | 320 | 320 | 17,000 | 1,600 |
| 2017-03-16 | 319 | 321 | 318 | 320 | 38,000 | 1,600 |
| 2017-03-15 | 326 | 326 | 323 | 323 | 18,000 | 1,615 |
| 2017-03-14 | 323 | 326 | 323 | 326 | 23,000 | 1,630 |
| 2017-03-13 | 323 | 324 | 319 | 324 | 46,000 | 1,620 |
| 2017-03-10 | 326 | 327 | 321 | 323 | 76,000 | 1,615 |
| 2017-03-09 | 319 | 321 | 318 | 318 | 16,000 | 1,590 |
| 2017-03-08 | 320 | 322 | 317 | 317 | 24,000 | 1,585 |
| 2017-03-07 | 324 | 325 | 320 | 320 | 27,000 | 1,600 |
| 2017-03-06 | 325 | 328 | 325 | 325 | 59,000 | 1,625 |
| 2017-03-03 | 322 | 324 | 322 | 322 | 38,000 | 1,610 |
| 2017-03-02 | 322 | 322 | 321 | 321 | 25,000 | 1,605 |
| 2017-03-01 | 320 | 320 | 317 | 320 | 32,000 | 1,600 |
| 2017-02-28 | 317 | 318 | 317 | 318 | 38,000 | 1,590 |
| 2017-02-27 | 314 | 316 | 309 | 316 | 43,000 | 1,580 |
| 2017-02-24 | 317 | 317 | 315 | 316 | 16,000 | 1,580 |
| 2017-02-23 | 315 | 317 | 314 | 317 | 26,000 | 1,585 |
| 2017-02-22 | 316 | 317 | 316 | 316 | 9,000 | 1,580 |
| 2017-02-21 | 316 | 318 | 315 | 315 | 23,000 | 1,575 |
| 2017-02-20 | 314 | 317 | 310 | 317 | 30,000 | 1,585 |
| 2017-02-17 | 311 | 312 | 309 | 311 | 26,000 | 1,555 |
| 2017-02-16 | 316 | 316 | 311 | 312 | 22,000 | 1,560 |
| 2017-02-15 | 315 | 316 | 313 | 316 | 16,000 | 1,580 |
| 2017-02-14 | 318 | 318 | 311 | 315 | 23,000 | 1,575 |
| 2017-02-13 | 313 | 315 | 310 | 315 | 38,000 | 1,575 |
| 2017-02-10 | 310 | 311 | 306 | 307 | 94,000 | 1,535 |
| 2017-02-09 | 311 | 313 | 306 | 306 | 31,000 | 1,530 |
| 2017-02-08 | 308 | 311 | 307 | 310 | 12,000 | 1,550 |
| 2017-02-07 | 309 | 311 | 307 | 308 | 12,000 | 1,540 |
| 2017-02-06 | 317 | 317 | 308 | 309 | 16,000 | 1,545 |
| 2017-02-03 | 308 | 312 | 308 | 311 | 19,000 | 1,555 |
| 2017-02-02 | 319 | 319 | 312 | 313 | 17,000 | 1,565 |
| 2017-02-01 | 316 | 316 | 313 | 314 | 23,000 | 1,570 |
| 2017-01-31 | 317 | 318 | 316 | 316 | 37,000 | 1,580 |
| 2017-01-30 | 317 | 317 | 315 | 315 | 24,000 | 1,575 |
| 2017-01-27 | 312 | 318 | 312 | 313 | 43,000 | 1,565 |
| 2017-01-26 | 317 | 317 | 313 | 316 | 39,000 | 1,580 |
| 2017-01-25 | 306 | 313 | 305 | 311 | 37,000 | 1,555 |
| 2017-01-24 | 307 | 307 | 303 | 306 | 20,000 | 1,530 |
| 2017-01-23 | 308 | 308 | 304 | 304 | 22,000 | 1,520 |
| 2017-01-20 | 306 | 308 | 302 | 305 | 48,000 | 1,525 |
| 2017-01-19 | 307 | 308 | 305 | 306 | 34,000 | 1,530 |
| 2017-01-18 | 310 | 310 | 305 | 307 | 35,000 | 1,535 |
| 2017-01-17 | 308 | 310 | 304 | 310 | 54,000 | 1,550 |
| 2017-01-16 | 315 | 315 | 310 | 311 | 28,000 | 1,555 |
| 2017-01-13 | 317 | 318 | 307 | 317 | 40,000 | 1,585 |
| 2017-01-12 | 322 | 323 | 315 | 320 | 50,000 | 1,600 |
| 2017-01-11 | 321 | 325 | 321 | 325 | 19,000 | 1,625 |
| 2017-01-10 | 327 | 328 | 323 | 325 | 69,000 | 1,625 |
| 2017-01-06 | 327 | 327 | 323 | 327 | 35,000 | 1,635 |
| 2017-01-05 | 324 | 326 | 324 | 326 | 41,000 | 1,630 |
| 2017-01-04 | 315 | 325 | 315 | 324 | 85,000 | 1,620 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1987-03-27]1株→1.05株 [1984-09-26]1株→1.1株