6498 (株)キッツ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-25 | 1,668 | 1,668 | 1,631 | 1,641 | 175,700 | 1,641 |
| 2025-11-21 | 1,600 | 1,640 | 1,600 | 1,636 | 365,800 | 1,636 |
| 2025-11-20 | 1,650 | 1,654 | 1,613 | 1,617 | 361,600 | 1,617 |
| 2025-11-19 | 1,628 | 1,628 | 1,584 | 1,610 | 284,800 | 1,610 |
| 2025-11-18 | 1,664 | 1,676 | 1,623 | 1,625 | 276,500 | 1,625 |
| 2025-11-17 | 1,682 | 1,682 | 1,649 | 1,681 | 267,300 | 1,681 |
| 2025-11-14 | 1,686 | 1,702 | 1,670 | 1,684 | 308,800 | 1,684 |
| 2025-11-13 | 1,695 | 1,744 | 1,691 | 1,726 | 327,800 | 1,726 |
| 2025-11-12 | 1,788 | 1,795 | 1,578 | 1,655 | 1,475,600 | 1,655 |
| 2025-11-11 | 1,750 | 1,769 | 1,728 | 1,769 | 367,100 | 1,769 |
| 2025-11-10 | 1,714 | 1,750 | 1,701 | 1,722 | 500,100 | 1,722 |
| 2025-11-07 | 1,718 | 1,732 | 1,692 | 1,710 | 445,600 | 1,710 |
| 2025-11-06 | 1,730 | 1,753 | 1,716 | 1,744 | 242,900 | 1,744 |
| 2025-11-05 | 1,732 | 1,739 | 1,661 | 1,722 | 296,600 | 1,722 |
| 2025-11-04 | 1,749 | 1,793 | 1,748 | 1,768 | 283,800 | 1,768 |
| 2025-10-31 | 1,754 | 1,760 | 1,713 | 1,731 | 188,600 | 1,731 |
| 2025-10-30 | 1,716 | 1,749 | 1,707 | 1,749 | 298,600 | 1,749 |
| 2025-10-29 | 1,744 | 1,750 | 1,695 | 1,699 | 180,900 | 1,699 |
| 2025-10-28 | 1,764 | 1,771 | 1,726 | 1,728 | 371,400 | 1,728 |
| 2025-10-27 | 1,742 | 1,782 | 1,742 | 1,782 | 404,100 | 1,782 |
| 2025-10-24 | 1,730 | 1,732 | 1,689 | 1,697 | 371,800 | 1,697 |
| 2025-10-23 | 1,710 | 1,745 | 1,703 | 1,733 | 342,800 | 1,733 |
| 2025-10-22 | 1,703 | 1,724 | 1,693 | 1,723 | 269,900 | 1,723 |
| 2025-10-21 | 1,706 | 1,718 | 1,697 | 1,703 | 215,600 | 1,703 |
| 2025-10-20 | 1,709 | 1,718 | 1,684 | 1,706 | 179,500 | 1,706 |
| 2025-10-17 | 1,698 | 1,702 | 1,677 | 1,683 | 167,000 | 1,683 |
| 2025-10-16 | 1,719 | 1,727 | 1,686 | 1,699 | 136,700 | 1,699 |
| 2025-10-15 | 1,689 | 1,718 | 1,674 | 1,718 | 448,400 | 1,718 |
| 2025-10-14 | 1,682 | 1,704 | 1,664 | 1,676 | 272,800 | 1,676 |
| 2025-10-10 | 1,753 | 1,775 | 1,710 | 1,710 | 294,000 | 1,710 |
| 2025-10-09 | 1,745 | 1,774 | 1,731 | 1,774 | 275,700 | 1,774 |
| 2025-10-08 | 1,752 | 1,762 | 1,739 | 1,743 | 169,800 | 1,743 |
| 2025-10-07 | 1,750 | 1,763 | 1,739 | 1,745 | 365,400 | 1,745 |
| 2025-10-06 | 1,755 | 1,765 | 1,730 | 1,736 | 387,000 | 1,736 |
| 2025-10-03 | 1,676 | 1,721 | 1,676 | 1,715 | 340,000 | 1,715 |
| 2025-10-02 | 1,643 | 1,669 | 1,639 | 1,664 | 242,300 | 1,664 |
| 2025-10-01 | 1,671 | 1,673 | 1,629 | 1,644 | 393,300 | 1,644 |
| 2025-09-30 | 1,699 | 1,699 | 1,679 | 1,690 | 233,000 | 1,690 |
| 2025-09-29 | 1,684 | 1,703 | 1,678 | 1,693 | 244,100 | 1,693 |
| 2025-09-26 | 1,733 | 1,736 | 1,718 | 1,724 | 300,800 | 1,724 |
| 2025-09-25 | 1,716 | 1,727 | 1,706 | 1,712 | 375,100 | 1,712 |
| 2025-09-24 | 1,701 | 1,713 | 1,693 | 1,711 | 267,000 | 1,711 |
| 2025-09-22 | 1,708 | 1,728 | 1,706 | 1,718 | 265,300 | 1,718 |
| 2025-09-19 | 1,752 | 1,753 | 1,693 | 1,700 | 610,200 | 1,700 |
| 2025-09-18 | 1,700 | 1,750 | 1,698 | 1,735 | 474,200 | 1,735 |
| 2025-09-17 | 1,699 | 1,705 | 1,677 | 1,691 | 342,100 | 1,691 |
| 2025-09-16 | 1,688 | 1,719 | 1,683 | 1,713 | 370,700 | 1,713 |
| 2025-09-12 | 1,703 | 1,709 | 1,685 | 1,699 | 343,500 | 1,699 |
| 2025-09-11 | 1,677 | 1,708 | 1,669 | 1,697 | 259,900 | 1,697 |
| 2025-09-10 | 1,678 | 1,684 | 1,666 | 1,676 | 380,000 | 1,676 |
| 2025-09-09 | 1,681 | 1,719 | 1,665 | 1,678 | 580,100 | 1,678 |
| 2025-09-08 | 1,666 | 1,667 | 1,638 | 1,650 | 534,600 | 1,650 |
| 2025-09-05 | 1,594 | 1,657 | 1,582 | 1,650 | 1,007,000 | 1,650 |
| 2025-09-04 | 1,563 | 1,577 | 1,539 | 1,572 | 636,100 | 1,572 |
| 2025-09-03 | 1,506 | 1,539 | 1,506 | 1,530 | 583,800 | 1,530 |
| 2025-09-02 | 1,482 | 1,494 | 1,482 | 1,492 | 369,700 | 1,492 |
| 2025-09-01 | 1,491 | 1,497 | 1,472 | 1,479 | 155,100 | 1,479 |
| 2025-08-29 | 1,490 | 1,514 | 1,481 | 1,505 | 200,900 | 1,505 |
| 2025-08-28 | 1,500 | 1,501 | 1,485 | 1,491 | 216,300 | 1,491 |
| 2025-08-27 | 1,520 | 1,522 | 1,506 | 1,506 | 306,800 | 1,506 |
| 2025-08-26 | 1,511 | 1,524 | 1,491 | 1,515 | 422,000 | 1,515 |
| 2025-08-25 | 1,510 | 1,521 | 1,501 | 1,502 | 374,900 | 1,502 |
| 2025-08-22 | 1,465 | 1,488 | 1,464 | 1,480 | 399,000 | 1,480 |
| 2025-08-21 | 1,441 | 1,459 | 1,436 | 1,454 | 211,500 | 1,454 |
| 2025-08-20 | 1,450 | 1,452 | 1,442 | 1,447 | 205,400 | 1,447 |
| 2025-08-19 | 1,451 | 1,463 | 1,448 | 1,460 | 234,900 | 1,460 |
| 2025-08-18 | 1,435 | 1,461 | 1,430 | 1,451 | 373,500 | 1,451 |
| 2025-08-15 | 1,430 | 1,438 | 1,417 | 1,435 | 357,300 | 1,435 |
| 2025-08-14 | 1,438 | 1,441 | 1,403 | 1,423 | 346,900 | 1,423 |
| 2025-08-13 | 1,423 | 1,456 | 1,416 | 1,444 | 558,800 | 1,444 |
| 2025-08-12 | 1,388 | 1,425 | 1,388 | 1,416 | 789,000 | 1,416 |
| 2025-08-08 | 1,311 | 1,432 | 1,303 | 1,381 | 484,600 | 1,381 |
| 2025-08-07 | 1,311 | 1,320 | 1,306 | 1,314 | 186,800 | 1,314 |
| 2025-08-06 | 1,295 | 1,314 | 1,293 | 1,312 | 190,400 | 1,312 |
| 2025-08-05 | 1,288 | 1,298 | 1,284 | 1,288 | 272,500 | 1,288 |
| 2025-08-04 | 1,255 | 1,278 | 1,255 | 1,276 | 182,500 | 1,276 |
| 2025-08-01 | 1,272 | 1,280 | 1,265 | 1,275 | 189,200 | 1,275 |
| 2025-07-31 | 1,244 | 1,272 | 1,243 | 1,272 | 348,800 | 1,272 |
| 2025-07-30 | 1,241 | 1,248 | 1,235 | 1,235 | 639,400 | 1,235 |
| 2025-07-29 | 1,223 | 1,243 | 1,222 | 1,238 | 192,700 | 1,238 |
| 2025-07-28 | 1,232 | 1,235 | 1,223 | 1,227 | 197,600 | 1,227 |
| 2025-07-25 | 1,237 | 1,241 | 1,221 | 1,232 | 153,400 | 1,232 |
| 2025-07-24 | 1,225 | 1,237 | 1,224 | 1,232 | 281,400 | 1,232 |
| 2025-07-23 | 1,220 | 1,226 | 1,211 | 1,219 | 242,100 | 1,219 |
| 2025-07-22 | 1,204 | 1,211 | 1,200 | 1,202 | 129,500 | 1,202 |
| 2025-07-18 | 1,212 | 1,217 | 1,203 | 1,204 | 108,400 | 1,204 |
| 2025-07-17 | 1,211 | 1,216 | 1,198 | 1,210 | 185,200 | 1,210 |
| 2025-07-16 | 1,216 | 1,227 | 1,215 | 1,216 | 188,300 | 1,216 |
| 2025-07-15 | 1,213 | 1,219 | 1,210 | 1,211 | 211,900 | 1,211 |
| 2025-07-14 | 1,208 | 1,213 | 1,194 | 1,208 | 198,100 | 1,208 |
| 2025-07-11 | 1,197 | 1,217 | 1,197 | 1,207 | 262,000 | 1,207 |
| 2025-07-10 | 1,190 | 1,192 | 1,181 | 1,190 | 222,000 | 1,190 |
| 2025-07-09 | 1,175 | 1,197 | 1,172 | 1,185 | 343,500 | 1,185 |
| 2025-07-08 | 1,161 | 1,166 | 1,154 | 1,162 | 227,000 | 1,162 |
| 2025-07-07 | 1,165 | 1,172 | 1,154 | 1,161 | 121,200 | 1,161 |
| 2025-07-04 | 1,171 | 1,175 | 1,165 | 1,171 | 112,800 | 1,171 |
| 2025-07-03 | 1,176 | 1,178 | 1,168 | 1,170 | 103,400 | 1,170 |
| 2025-07-02 | 1,179 | 1,184 | 1,171 | 1,177 | 100,900 | 1,177 |
| 2025-07-01 | 1,190 | 1,196 | 1,185 | 1,187 | 166,400 | 1,187 |
| 2025-06-30 | 1,199 | 1,213 | 1,185 | 1,186 | 219,600 | 1,186 |
| 2025-06-27 | 1,183 | 1,197 | 1,176 | 1,185 | 250,900 | 1,185 |
| 2025-06-26 | 1,176 | 1,189 | 1,175 | 1,184 | 416,300 | 1,184 |
| 2025-06-25 | 1,183 | 1,187 | 1,170 | 1,178 | 186,000 | 1,178 |
| 2025-06-24 | 1,179 | 1,203 | 1,173 | 1,178 | 258,900 | 1,178 |
| 2025-06-23 | 1,151 | 1,168 | 1,149 | 1,166 | 164,100 | 1,166 |
| 2025-06-20 | 1,169 | 1,177 | 1,155 | 1,155 | 230,100 | 1,155 |
| 2025-06-19 | 1,176 | 1,176 | 1,166 | 1,172 | 100,200 | 1,172 |
| 2025-06-18 | 1,175 | 1,181 | 1,171 | 1,175 | 101,900 | 1,175 |
| 2025-06-17 | 1,168 | 1,181 | 1,168 | 1,178 | 113,700 | 1,178 |
| 2025-06-16 | 1,171 | 1,175 | 1,165 | 1,168 | 165,900 | 1,168 |
| 2025-06-13 | 1,167 | 1,175 | 1,159 | 1,159 | 140,800 | 1,159 |
| 2025-06-12 | 1,171 | 1,178 | 1,164 | 1,173 | 135,400 | 1,173 |
| 2025-06-11 | 1,161 | 1,178 | 1,161 | 1,176 | 136,700 | 1,176 |
| 2025-06-10 | 1,165 | 1,181 | 1,161 | 1,161 | 152,800 | 1,161 |
| 2025-06-09 | 1,177 | 1,177 | 1,164 | 1,167 | 90,100 | 1,167 |
| 2025-06-06 | 1,170 | 1,182 | 1,169 | 1,169 | 112,800 | 1,169 |
| 2025-06-05 | 1,162 | 1,168 | 1,158 | 1,166 | 103,700 | 1,166 |
| 2025-06-04 | 1,158 | 1,170 | 1,158 | 1,165 | 93,300 | 1,165 |
| 2025-06-03 | 1,166 | 1,166 | 1,155 | 1,160 | 134,800 | 1,160 |
| 2025-06-02 | 1,165 | 1,183 | 1,163 | 1,168 | 164,600 | 1,168 |
| 2025-05-30 | 1,150 | 1,174 | 1,148 | 1,167 | 165,600 | 1,167 |
| 2025-05-29 | 1,149 | 1,164 | 1,146 | 1,159 | 112,900 | 1,159 |
| 2025-05-28 | 1,150 | 1,157 | 1,146 | 1,146 | 169,100 | 1,146 |
| 2025-05-27 | 1,137 | 1,145 | 1,127 | 1,141 | 101,800 | 1,141 |
| 2025-05-26 | 1,129 | 1,137 | 1,127 | 1,135 | 104,800 | 1,135 |
| 2025-05-23 | 1,128 | 1,146 | 1,128 | 1,130 | 149,700 | 1,130 |
| 2025-05-22 | 1,113 | 1,125 | 1,112 | 1,125 | 141,700 | 1,125 |
| 2025-05-21 | 1,128 | 1,138 | 1,125 | 1,125 | 115,000 | 1,125 |
| 2025-05-20 | 1,116 | 1,128 | 1,114 | 1,119 | 138,600 | 1,119 |
| 2025-05-19 | 1,118 | 1,129 | 1,117 | 1,121 | 94,200 | 1,121 |
| 2025-05-16 | 1,125 | 1,125 | 1,107 | 1,118 | 111,800 | 1,118 |
| 2025-05-15 | 1,117 | 1,122 | 1,110 | 1,117 | 146,700 | 1,117 |
| 2025-05-14 | 1,134 | 1,134 | 1,112 | 1,128 | 143,000 | 1,128 |
| 2025-05-13 | 1,154 | 1,159 | 1,134 | 1,134 | 164,100 | 1,134 |
| 2025-05-12 | 1,121 | 1,136 | 1,116 | 1,131 | 145,700 | 1,131 |
| 2025-05-09 | 1,128 | 1,134 | 1,105 | 1,115 | 204,000 | 1,115 |
| 2025-05-08 | 1,100 | 1,149 | 1,092 | 1,121 | 404,100 | 1,121 |
| 2025-05-07 | 1,090 | 1,111 | 1,089 | 1,107 | 196,600 | 1,107 |
| 2025-05-02 | 1,086 | 1,094 | 1,082 | 1,092 | 136,900 | 1,092 |
| 2025-05-01 | 1,093 | 1,093 | 1,081 | 1,085 | 96,800 | 1,085 |
| 2025-04-30 | 1,091 | 1,092 | 1,079 | 1,091 | 109,200 | 1,091 |
| 2025-04-28 | 1,096 | 1,102 | 1,087 | 1,091 | 182,700 | 1,091 |
| 2025-04-25 | 1,080 | 1,089 | 1,076 | 1,083 | 157,800 | 1,083 |
| 2025-04-24 | 1,076 | 1,091 | 1,069 | 1,069 | 243,900 | 1,069 |
| 2025-04-23 | 1,050 | 1,066 | 1,048 | 1,054 | 219,500 | 1,054 |
| 2025-04-22 | 1,027 | 1,036 | 1,023 | 1,030 | 127,600 | 1,030 |
| 2025-04-21 | 1,053 | 1,053 | 1,031 | 1,033 | 126,000 | 1,033 |
| 2025-04-18 | 1,054 | 1,062 | 1,045 | 1,056 | 91,000 | 1,056 |
| 2025-04-17 | 1,036 | 1,053 | 1,035 | 1,049 | 139,900 | 1,049 |
| 2025-04-16 | 1,048 | 1,054 | 1,034 | 1,036 | 147,100 | 1,036 |
| 2025-04-15 | 1,054 | 1,058 | 1,048 | 1,049 | 175,700 | 1,049 |
| 2025-04-14 | 1,040 | 1,050 | 1,034 | 1,043 | 165,500 | 1,043 |
| 2025-04-11 | 1,027 | 1,032 | 992 | 1,032 | 279,900 | 1,032 |
| 2025-04-10 | 1,096 | 1,096 | 1,039 | 1,048 | 369,600 | 1,048 |
| 2025-04-09 | 995 | 999 | 967 | 979 | 309,700 | 979 |
| 2025-04-08 | 978 | 1,026 | 963 | 1,011 | 351,900 | 1,011 |
| 2025-04-07 | 945 | 977 | 938 | 963 | 394,700 | 963 |
| 2025-04-04 | 1,053 | 1,064 | 1,017 | 1,035 | 336,900 | 1,035 |
| 2025-04-03 | 1,100 | 1,108 | 1,088 | 1,103 | 354,700 | 1,103 |
| 2025-04-02 | 1,163 | 1,169 | 1,147 | 1,152 | 213,200 | 1,152 |
| 2025-04-01 | 1,173 | 1,175 | 1,149 | 1,157 | 205,700 | 1,157 |
| 2025-03-31 | 1,199 | 1,200 | 1,164 | 1,164 | 353,400 | 1,164 |
| 2025-03-28 | 1,231 | 1,232 | 1,209 | 1,214 | 200,500 | 1,214 |
| 2025-03-27 | 1,222 | 1,235 | 1,220 | 1,235 | 256,800 | 1,235 |
| 2025-03-26 | 1,229 | 1,237 | 1,219 | 1,234 | 181,300 | 1,234 |
| 2025-03-25 | 1,230 | 1,233 | 1,217 | 1,223 | 137,000 | 1,223 |
| 2025-03-24 | 1,236 | 1,238 | 1,214 | 1,220 | 189,700 | 1,220 |
| 2025-03-21 | 1,230 | 1,245 | 1,228 | 1,245 | 520,200 | 1,245 |
| 2025-03-19 | 1,226 | 1,241 | 1,226 | 1,231 | 216,700 | 1,231 |
| 2025-03-18 | 1,233 | 1,233 | 1,222 | 1,226 | 188,600 | 1,226 |
| 2025-03-17 | 1,223 | 1,224 | 1,212 | 1,220 | 218,400 | 1,220 |
| 2025-03-14 | 1,208 | 1,220 | 1,207 | 1,212 | 300,600 | 1,212 |
| 2025-03-13 | 1,241 | 1,257 | 1,210 | 1,219 | 848,600 | 1,219 |
| 2025-03-12 | 1,171 | 1,184 | 1,168 | 1,181 | 229,700 | 1,181 |
| 2025-03-11 | 1,169 | 1,177 | 1,147 | 1,177 | 376,300 | 1,177 |
| 2025-03-10 | 1,173 | 1,179 | 1,170 | 1,179 | 186,200 | 1,179 |
| 2025-03-07 | 1,160 | 1,173 | 1,156 | 1,170 | 231,900 | 1,170 |
| 2025-03-06 | 1,162 | 1,170 | 1,160 | 1,169 | 191,900 | 1,169 |
| 2025-03-05 | 1,160 | 1,169 | 1,154 | 1,162 | 248,200 | 1,162 |
| 2025-03-04 | 1,166 | 1,171 | 1,143 | 1,160 | 245,200 | 1,160 |
| 2025-03-03 | 1,139 | 1,167 | 1,135 | 1,161 | 211,800 | 1,161 |
| 2025-02-28 | 1,133 | 1,136 | 1,116 | 1,136 | 444,000 | 1,136 |
| 2025-02-27 | 1,133 | 1,146 | 1,131 | 1,145 | 221,300 | 1,145 |
| 2025-02-26 | 1,142 | 1,146 | 1,121 | 1,130 | 304,100 | 1,130 |
| 2025-02-25 | 1,153 | 1,160 | 1,141 | 1,144 | 257,200 | 1,144 |
| 2025-02-21 | 1,151 | 1,164 | 1,150 | 1,164 | 220,500 | 1,164 |
| 2025-02-20 | 1,162 | 1,172 | 1,162 | 1,162 | 174,200 | 1,162 |
| 2025-02-19 | 1,154 | 1,177 | 1,151 | 1,175 | 210,400 | 1,175 |
| 2025-02-18 | 1,159 | 1,160 | 1,145 | 1,159 | 208,500 | 1,159 |
| 2025-02-17 | 1,181 | 1,182 | 1,158 | 1,165 | 252,100 | 1,165 |
| 2025-02-14 | 1,171 | 1,210 | 1,165 | 1,196 | 486,900 | 1,196 |
| 2025-02-13 | 1,188 | 1,191 | 1,120 | 1,156 | 904,700 | 1,156 |
| 2025-02-12 | 1,170 | 1,186 | 1,169 | 1,186 | 210,300 | 1,186 |
| 2025-02-10 | 1,160 | 1,163 | 1,152 | 1,161 | 249,000 | 1,161 |
| 2025-02-07 | 1,158 | 1,165 | 1,153 | 1,160 | 158,300 | 1,160 |
| 2025-02-06 | 1,157 | 1,163 | 1,152 | 1,163 | 202,200 | 1,163 |
| 2025-02-05 | 1,170 | 1,171 | 1,155 | 1,157 | 170,800 | 1,157 |
| 2025-02-04 | 1,171 | 1,177 | 1,159 | 1,161 | 156,400 | 1,161 |
| 2025-02-03 | 1,165 | 1,176 | 1,152 | 1,154 | 285,400 | 1,154 |
| 2025-01-31 | 1,168 | 1,177 | 1,163 | 1,175 | 154,900 | 1,175 |
| 2025-01-30 | 1,156 | 1,166 | 1,153 | 1,166 | 287,900 | 1,166 |
| 2025-01-29 | 1,163 | 1,174 | 1,160 | 1,163 | 186,100 | 1,163 |
| 2025-01-28 | 1,165 | 1,173 | 1,157 | 1,160 | 181,700 | 1,160 |
| 2025-01-27 | 1,172 | 1,184 | 1,165 | 1,177 | 190,900 | 1,177 |
| 2025-01-24 | 1,151 | 1,168 | 1,149 | 1,157 | 279,500 | 1,157 |
| 2025-01-23 | 1,143 | 1,147 | 1,136 | 1,144 | 196,700 | 1,144 |
| 2025-01-22 | 1,134 | 1,143 | 1,129 | 1,140 | 175,500 | 1,140 |
| 2025-01-21 | 1,125 | 1,133 | 1,124 | 1,128 | 186,000 | 1,128 |
| 2025-01-20 | 1,119 | 1,128 | 1,111 | 1,123 | 122,800 | 1,123 |
| 2025-01-17 | 1,112 | 1,119 | 1,101 | 1,119 | 191,600 | 1,119 |
| 2025-01-16 | 1,126 | 1,126 | 1,103 | 1,116 | 233,500 | 1,116 |
| 2025-01-15 | 1,120 | 1,130 | 1,115 | 1,119 | 140,400 | 1,119 |
| 2025-01-14 | 1,122 | 1,125 | 1,106 | 1,115 | 227,500 | 1,115 |
| 2025-01-10 | 1,125 | 1,145 | 1,124 | 1,126 | 253,900 | 1,126 |
| 2025-01-09 | 1,121 | 1,142 | 1,118 | 1,133 | 219,400 | 1,133 |
| 2025-01-08 | 1,125 | 1,138 | 1,121 | 1,127 | 403,200 | 1,127 |
| 2025-01-07 | 1,117 | 1,144 | 1,114 | 1,135 | 437,600 | 1,135 |
| 2025-01-06 | 1,137 | 1,137 | 1,110 | 1,114 | 217,800 | 1,114 |
分割・併合履歴 ： [1988-03-28]1株→1.17株 [1987-03-27]1株→1.1株 [1985-09-26]1株→1.2株 [1983-03-28]1株→1.1株