6490 日本ピラー工業(株) の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-08	3,155	3,220	3,110	3,155	172,800	3,155
2023-02-07	3,115	3,195	3,115	3,175	121,700	3,175
2023-02-06	3,155	3,180	3,110	3,130	63,500	3,130
2023-02-03	3,225	3,235	3,135	3,135	100,300	3,135
2023-02-02	3,200	3,235	3,180	3,215	91,700	3,215
2023-02-01	3,145	3,195	3,145	3,165	69,600	3,165
2023-01-31	3,170	3,220	3,125	3,140	147,000	3,140
2023-01-30	3,100	3,120	3,090	3,100	75,400	3,100
2023-01-27	3,110	3,125	3,085	3,100	51,400	3,100
2023-01-26	3,105	3,145	3,095	3,130	77,800	3,130
2023-01-25	3,105	3,120	3,080	3,105	57,500	3,105
2023-01-24	3,095	3,165	3,095	3,115	172,500	3,115
2023-01-23	3,075	3,110	3,035	3,050	103,600	3,050
2023-01-20	2,966	3,055	2,962	3,055	145,600	3,055
2023-01-19	2,969	2,978	2,946	2,948	52,700	2,948
2023-01-18	2,942	2,991	2,919	2,969	84,200	2,969
2023-01-17	2,945	2,987	2,940	2,968	102,300	2,968
2023-01-16	2,927	2,930	2,875	2,904	97,700	2,904
2023-01-13	2,930	2,987	2,913	2,934	77,200	2,934
2023-01-12	2,976	2,976	2,921	2,942	96,800	2,942
2023-01-11	2,875	2,976	2,872	2,976	184,200	2,976
2023-01-10	2,816	2,865	2,795	2,862	98,500	2,862
2023-01-06	2,682	2,769	2,682	2,766	81,300	2,766
2023-01-05	2,700	2,715	2,679	2,704	59,200	2,704
2023-01-04	2,752	2,752	2,677	2,686	70,300	2,686

分割・併合履歴： [1990-03-27]1株→1.07株 [1985-05-16]1株→1.2株