6489 前澤工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 950 | 963 | 950 | 963 | 1,400 | 963 |
| 1997-12-29 | 950 | 950 | 930 | 950 | 3,800 | 950 |
| 1997-12-26 | 970 | 970 | 950 | 950 | 7,500 | 950 |
| 1997-12-25 | 970 | 980 | 970 | 980 | 3,300 | 980 |
| 1997-12-24 | 950 | 970 | 950 | 970 | 9,400 | 970 |
| 1997-12-22 | 1,000 | 1,000 | 950 | 950 | 18,100 | 950 |
| 1997-12-19 | 1,040 | 1,040 | 950 | 956 | 8,600 | 956 |
| 1997-12-18 | 1,040 | 1,100 | 1,040 | 1,050 | 9,900 | 1,050 |
| 1997-12-17 | 955 | 1,040 | 955 | 1,040 | 18,300 | 1,040 |
| 1997-12-16 | 935 | 950 | 928 | 935 | 37,700 | 935 |
| 1997-12-15 | 945 | 945 | 900 | 930 | 19,500 | 930 |
| 1997-12-12 | 1,070 | 1,090 | 985 | 985 | 52,700 | 985 |
| 1997-12-11 | 1,130 | 1,130 | 1,070 | 1,100 | 43,200 | 1,100 |
| 1997-12-10 | 1,200 | 1,200 | 1,120 | 1,130 | 38,000 | 1,130 |
| 1997-12-09 | 1,320 | 1,350 | 1,280 | 1,320 | 12,800 | 1,320 |
| 1997-12-08 | 1,340 | 1,340 | 1,300 | 1,320 | 9,000 | 1,320 |
| 1997-12-05 | 1,330 | 1,340 | 1,290 | 1,340 | 42,600 | 1,340 |
| 1997-12-04 | 1,340 | 1,340 | 1,330 | 1,340 | 10,400 | 1,340 |
| 1997-12-03 | 1,330 | 1,350 | 1,330 | 1,340 | 16,800 | 1,340 |
| 1997-12-02 | 1,480 | 1,480 | 1,460 | 1,460 | 7,700 | 1,460 |
| 1997-12-01 | 1,480 | 1,500 | 1,470 | 1,480 | 9,400 | 1,480 |
| 1997-11-28 | 1,440 | 1,500 | 1,390 | 1,480 | 36,500 | 1,480 |
| 1997-11-27 | 1,350 | 1,350 | 1,310 | 1,350 | 3,800 | 1,350 |
| 1997-11-26 | 1,430 | 1,440 | 1,400 | 1,420 | 8,900 | 1,420 |
| 1997-11-25 | 1,450 | 1,450 | 1,420 | 1,450 | 7,000 | 1,450 |
| 1997-11-21 | 1,440 | 1,450 | 1,420 | 1,450 | 10,100 | 1,450 |
| 1997-11-20 | 1,450 | 1,450 | 1,400 | 1,440 | 12,700 | 1,440 |
| 1997-11-19 | 1,460 | 1,460 | 1,440 | 1,450 | 13,800 | 1,450 |
| 1997-11-18 | 1,450 | 1,460 | 1,430 | 1,460 | 12,900 | 1,460 |
| 1997-11-17 | 1,300 | 1,430 | 1,300 | 1,430 | 17,600 | 1,430 |
| 1997-11-14 | 1,300 | 1,300 | 1,290 | 1,300 | 13,700 | 1,300 |
| 1997-11-13 | 1,410 | 1,410 | 1,280 | 1,290 | 42,300 | 1,290 |
| 1997-11-12 | 1,440 | 1,440 | 1,420 | 1,420 | 10,100 | 1,420 |
| 1997-11-11 | 1,410 | 1,440 | 1,410 | 1,440 | 3,100 | 1,440 |
| 1997-11-10 | 1,410 | 1,410 | 1,410 | 1,410 | 3,700 | 1,410 |
| 1997-11-07 | 1,400 | 1,450 | 1,400 | 1,410 | 4,000 | 1,410 |
| 1997-11-06 | 1,450 | 1,460 | 1,400 | 1,460 | 10,900 | 1,460 |
| 1997-11-05 | 1,470 | 1,470 | 1,430 | 1,450 | 12,700 | 1,450 |
| 1997-11-04 | 1,450 | 1,450 | 1,410 | 1,450 | 9,900 | 1,450 |
| 1997-10-31 | 1,450 | 1,450 | 1,410 | 1,450 | 9,300 | 1,450 |
| 1997-10-30 | 1,450 | 1,450 | 1,410 | 1,450 | 9,400 | 1,450 |
| 1997-10-29 | 1,440 | 1,450 | 1,420 | 1,450 | 6,700 | 1,450 |
| 1997-10-28 | 1,400 | 1,410 | 1,400 | 1,410 | 4,000 | 1,410 |
| 1997-10-27 | 1,500 | 1,500 | 1,450 | 1,470 | 5,200 | 1,470 |
| 1997-10-24 | 1,450 | 1,450 | 1,440 | 1,450 | 1,600 | 1,450 |
| 1997-10-23 | 1,430 | 1,450 | 1,420 | 1,450 | 9,100 | 1,450 |
| 1997-10-22 | 1,410 | 1,430 | 1,410 | 1,430 | 7,600 | 1,430 |
| 1997-10-21 | 1,430 | 1,430 | 1,410 | 1,430 | 8,100 | 1,430 |
| 1997-10-20 | 1,430 | 1,430 | 1,420 | 1,430 | 10,700 | 1,430 |
| 1997-10-17 | 1,430 | 1,430 | 1,420 | 1,430 | 13,700 | 1,430 |
| 1997-10-16 | 1,410 | 1,450 | 1,400 | 1,430 | 37,700 | 1,430 |
| 1997-10-15 | 1,430 | 1,440 | 1,420 | 1,430 | 9,600 | 1,430 |
| 1997-10-14 | 1,440 | 1,440 | 1,420 | 1,440 | 11,800 | 1,440 |
| 1997-10-13 | 1,450 | 1,450 | 1,440 | 1,450 | 7,000 | 1,450 |
| 1997-10-09 | 1,450 | 1,450 | 1,450 | 1,450 | 17,100 | 1,450 |
| 1997-10-08 | 1,450 | 1,460 | 1,450 | 1,450 | 9,300 | 1,450 |
| 1997-10-07 | 1,450 | 1,460 | 1,430 | 1,460 | 4,000 | 1,460 |
| 1997-10-06 | 1,520 | 1,520 | 1,460 | 1,460 | 18,000 | 1,460 |
| 1997-10-03 | 1,490 | 1,500 | 1,490 | 1,500 | 12,100 | 1,500 |
| 1997-10-02 | 1,560 | 1,560 | 1,490 | 1,490 | 8,800 | 1,490 |
| 1997-10-01 | 1,480 | 1,500 | 1,480 | 1,500 | 16,900 | 1,500 |
| 1997-09-30 | 1,470 | 1,480 | 1,440 | 1,480 | 73,800 | 1,480 |
| 1997-09-29 | 1,460 | 1,480 | 1,450 | 1,480 | 25,500 | 1,480 |
| 1997-09-26 | 1,500 | 1,500 | 1,470 | 1,470 | 27,700 | 1,470 |
| 1997-09-25 | 1,500 | 1,500 | 1,450 | 1,450 | 14,000 | 1,450 |
| 1997-09-24 | 1,470 | 1,500 | 1,460 | 1,500 | 32,600 | 1,500 |
| 1997-09-22 | 1,490 | 1,490 | 1,470 | 1,470 | 15,900 | 1,470 |
| 1997-09-19 | 1,480 | 1,480 | 1,470 | 1,470 | 16,300 | 1,470 |
| 1997-09-18 | 1,490 | 1,490 | 1,450 | 1,460 | 24,300 | 1,460 |
| 1997-09-17 | 1,530 | 1,600 | 1,500 | 1,500 | 5,700 | 1,500 |
| 1997-09-16 | 1,500 | 1,530 | 1,500 | 1,500 | 19,500 | 1,500 |
| 1997-09-12 | 1,610 | 1,610 | 1,510 | 1,510 | 12,400 | 1,510 |
| 1997-09-11 | 1,500 | 1,570 | 1,500 | 1,550 | 89,700 | 1,550 |
| 1997-09-10 | 1,490 | 1,540 | 1,490 | 1,540 | 7,900 | 1,540 |
| 1997-09-09 | 1,500 | 1,500 | 1,490 | 1,500 | 5,000 | 1,500 |
| 1997-09-08 | 1,500 | 1,500 | 1,500 | 1,500 | 1,700 | 1,500 |
| 1997-09-05 | 1,520 | 1,520 | 1,500 | 1,500 | 5,500 | 1,500 |
| 1997-09-04 | 1,520 | 1,540 | 1,510 | 1,520 | 6,700 | 1,520 |
| 1997-09-03 | 1,540 | 1,560 | 1,540 | 1,540 | 2,900 | 1,540 |
| 1997-09-02 | 1,540 | 1,560 | 1,540 | 1,540 | 5,400 | 1,540 |
| 1997-09-01 | 1,570 | 1,570 | 1,560 | 1,560 | 1,800 | 1,560 |
| 1997-08-29 | 1,550 | 1,580 | 1,530 | 1,580 | 15,000 | 1,580 |
| 1997-08-28 | 1,560 | 1,570 | 1,560 | 1,560 | 3,000 | 1,560 |
| 1997-08-27 | 1,520 | 1,580 | 1,520 | 1,580 | 5,100 | 1,580 |
| 1997-08-26 | 1,490 | 1,540 | 1,490 | 1,530 | 122,000 | 1,530 |
| 1997-08-25 | 1,520 | 1,530 | 1,480 | 1,530 | 13,300 | 1,530 |
| 1997-08-22 | 1,550 | 1,560 | 1,520 | 1,540 | 61,800 | 1,540 |
| 1997-08-21 | 1,580 | 1,580 | 1,550 | 1,550 | 5,000 | 1,550 |
| 1997-08-20 | 1,630 | 1,650 | 1,550 | 1,550 | 25,000 | 1,550 |
| 1997-08-19 | 1,590 | 1,590 | 1,570 | 1,570 | 3,100 | 1,570 |
| 1997-08-18 | 1,570 | 1,580 | 1,560 | 1,560 | 5,100 | 1,560 |
| 1997-08-15 | 1,540 | 1,610 | 1,540 | 1,610 | 67,200 | 1,610 |
| 1997-08-14 | 1,580 | 1,590 | 1,540 | 1,550 | 4,800 | 1,550 |
| 1997-08-13 | 1,600 | 1,600 | 1,540 | 1,600 | 3,700 | 1,600 |
| 1997-08-12 | 1,550 | 1,590 | 1,530 | 1,590 | 2,200 | 1,590 |
| 1997-08-11 | 1,600 | 1,610 | 1,570 | 1,590 | 8,400 | 1,590 |
| 1997-08-08 | 1,530 | 1,600 | 1,530 | 1,600 | 11,500 | 1,600 |
| 1997-08-07 | 1,530 | 1,570 | 1,530 | 1,540 | 17,000 | 1,540 |
| 1997-08-06 | 1,570 | 1,570 | 1,530 | 1,530 | 6,500 | 1,530 |
| 1997-08-05 | 1,610 | 1,620 | 1,590 | 1,610 | 14,400 | 1,610 |
| 1997-08-04 | 1,620 | 1,620 | 1,610 | 1,610 | 15,900 | 1,610 |
| 1997-08-01 | 1,600 | 1,610 | 1,600 | 1,610 | 18,100 | 1,610 |
| 1997-07-31 | 1,640 | 1,640 | 1,530 | 1,570 | 18,500 | 1,570 |
| 1997-07-30 | 1,620 | 1,650 | 1,530 | 1,650 | 4,000 | 1,650 |
| 1997-07-29 | 1,630 | 1,630 | 1,600 | 1,620 | 41,400 | 1,620 |
| 1997-07-28 | 1,650 | 1,650 | 1,620 | 1,620 | 28,600 | 1,620 |
| 1997-07-25 | 1,670 | 1,690 | 1,650 | 1,670 | 22,000 | 1,670 |
| 1997-07-24 | 1,670 | 1,690 | 1,650 | 1,690 | 30,700 | 1,690 |
| 1997-07-23 | 1,660 | 1,680 | 1,660 | 1,670 | 10,100 | 1,670 |
| 1997-07-22 | 1,700 | 1,700 | 1,660 | 1,660 | 35,400 | 1,660 |
| 1997-07-18 | 1,600 | 1,670 | 1,600 | 1,670 | 7,000 | 1,670 |
| 1997-07-17 | 1,660 | 1,670 | 1,620 | 1,660 | 15,700 | 1,660 |
| 1997-07-16 | 1,580 | 1,660 | 1,580 | 1,620 | 221,000 | 1,620 |
| 1997-07-15 | 1,550 | 1,600 | 1,530 | 1,580 | 138,200 | 1,580 |
| 1997-07-14 | 1,580 | 1,580 | 1,550 | 1,560 | 25,400 | 1,560 |
| 1997-07-11 | 1,570 | 1,610 | 1,570 | 1,580 | 18,200 | 1,580 |
| 1997-07-10 | 1,600 | 1,610 | 1,570 | 1,600 | 59,100 | 1,600 |
| 1997-07-09 | 1,600 | 1,610 | 1,590 | 1,600 | 29,200 | 1,600 |
| 1997-07-08 | 1,650 | 1,660 | 1,610 | 1,610 | 33,200 | 1,610 |
| 1997-07-07 | 1,760 | 1,760 | 1,650 | 1,650 | 12,900 | 1,650 |
| 1997-07-04 | 1,750 | 1,770 | 1,750 | 1,760 | 8,000 | 1,760 |
| 1997-07-03 | 1,770 | 1,770 | 1,770 | 1,770 | 9,700 | 1,770 |
| 1997-07-02 | 1,770 | 1,780 | 1,770 | 1,770 | 20,900 | 1,770 |
| 1997-07-01 | 1,760 | 1,790 | 1,760 | 1,770 | 16,100 | 1,770 |
| 1997-06-30 | 1,790 | 1,790 | 1,780 | 1,790 | 30,500 | 1,790 |
| 1997-06-27 | 1,780 | 1,780 | 1,760 | 1,780 | 18,100 | 1,780 |
| 1997-06-26 | 1,750 | 1,760 | 1,750 | 1,760 | 12,900 | 1,760 |
| 1997-06-25 | 1,750 | 1,770 | 1,750 | 1,770 | 29,400 | 1,770 |
| 1997-06-24 | 1,760 | 1,760 | 1,730 | 1,730 | 25,600 | 1,730 |
| 1997-06-23 | 1,770 | 1,780 | 1,750 | 1,780 | 23,800 | 1,780 |
| 1997-06-20 | 1,780 | 1,790 | 1,700 | 1,780 | 134,000 | 1,780 |
| 1997-06-19 | 1,760 | 1,760 | 1,740 | 1,740 | 11,200 | 1,740 |
| 1997-06-18 | 1,740 | 1,760 | 1,730 | 1,760 | 19,000 | 1,760 |
| 1997-06-17 | 1,730 | 1,770 | 1,720 | 1,760 | 120,800 | 1,760 |
| 1997-06-16 | 1,760 | 1,760 | 1,720 | 1,730 | 66,400 | 1,730 |
| 1997-06-13 | 1,780 | 1,780 | 1,750 | 1,760 | 44,600 | 1,760 |
| 1997-06-12 | 1,780 | 1,780 | 1,760 | 1,780 | 24,100 | 1,780 |
| 1997-06-11 | 1,770 | 1,780 | 1,760 | 1,770 | 62,400 | 1,770 |
| 1997-06-10 | 1,770 | 1,780 | 1,760 | 1,760 | 33,700 | 1,760 |
| 1997-06-09 | 1,740 | 1,780 | 1,720 | 1,760 | 56,000 | 1,760 |
| 1997-06-06 | 1,690 | 1,750 | 1,690 | 1,720 | 59,200 | 1,720 |
| 1997-06-05 | 1,650 | 1,670 | 1,620 | 1,670 | 128,600 | 1,670 |
| 1997-06-04 | 1,630 | 1,650 | 1,630 | 1,650 | 31,300 | 1,650 |
| 1997-06-03 | 1,640 | 1,650 | 1,620 | 1,620 | 18,300 | 1,620 |
| 1997-06-02 | 1,630 | 1,630 | 1,620 | 1,620 | 14,500 | 1,620 |
| 1997-05-30 | 1,640 | 1,640 | 1,610 | 1,620 | 39,300 | 1,620 |
| 1997-05-29 | 1,620 | 1,640 | 1,610 | 1,630 | 52,200 | 1,630 |
| 1997-05-28 | 1,620 | 1,620 | 1,590 | 1,590 | 19,600 | 1,590 |
| 1997-05-27 | 1,650 | 1,650 | 1,620 | 1,620 | 14,100 | 1,620 |
| 1997-05-26 | 1,650 | 1,650 | 1,620 | 1,630 | 15,800 | 1,630 |
| 1997-05-23 | 1,650 | 1,650 | 1,620 | 1,620 | 14,400 | 1,620 |
| 1997-05-22 | 1,630 | 1,650 | 1,600 | 1,610 | 35,900 | 1,610 |
| 1997-05-21 | 1,590 | 1,650 | 1,590 | 1,600 | 13,700 | 1,600 |
| 1997-05-20 | 1,640 | 1,640 | 1,580 | 1,630 | 34,700 | 1,630 |
| 1997-05-19 | 1,580 | 1,600 | 1,580 | 1,600 | 11,300 | 1,600 |
| 1997-05-16 | 1,590 | 1,590 | 1,560 | 1,580 | 36,900 | 1,580 |
| 1997-05-15 | 1,630 | 1,630 | 1,580 | 1,590 | 61,500 | 1,590 |
| 1997-05-14 | 1,640 | 1,640 | 1,620 | 1,630 | 34,800 | 1,630 |
| 1997-05-13 | 1,660 | 1,660 | 1,640 | 1,640 | 8,300 | 1,640 |
| 1997-05-12 | 1,660 | 1,660 | 1,630 | 1,640 | 23,400 | 1,640 |
| 1997-05-09 | 1,670 | 1,670 | 1,660 | 1,670 | 14,900 | 1,670 |
| 1997-05-08 | 1,660 | 1,670 | 1,650 | 1,670 | 53,400 | 1,670 |
| 1997-05-07 | 1,670 | 1,680 | 1,650 | 1,660 | 47,600 | 1,660 |
| 1997-05-06 | 1,670 | 1,700 | 1,660 | 1,670 | 73,600 | 1,670 |
| 1997-05-02 | 1,650 | 1,650 | 1,640 | 1,640 | 13,800 | 1,640 |
| 1997-05-01 | 1,600 | 1,650 | 1,600 | 1,640 | 28,100 | 1,640 |
| 1997-04-30 | 1,600 | 1,650 | 1,540 | 1,540 | 28,900 | 1,540 |
| 1997-04-28 | 1,570 | 1,600 | 1,570 | 1,600 | 5,900 | 1,600 |
| 1997-04-25 | 1,650 | 1,670 | 1,600 | 1,600 | 25,300 | 1,600 |
| 1997-04-24 | 1,670 | 1,680 | 1,650 | 1,670 | 38,600 | 1,670 |
| 1997-04-23 | 1,570 | 1,670 | 1,570 | 1,670 | 31,600 | 1,670 |
| 1997-04-22 | 1,570 | 1,590 | 1,550 | 1,570 | 42,400 | 1,570 |
| 1997-04-21 | 1,450 | 1,520 | 1,440 | 1,520 | 64,000 | 1,520 |
| 1997-04-18 | 1,410 | 1,450 | 1,410 | 1,450 | 24,200 | 1,450 |
| 1997-04-17 | 1,400 | 1,430 | 1,400 | 1,410 | 36,400 | 1,410 |
| 1997-04-16 | 1,450 | 1,470 | 1,430 | 1,430 | 57,700 | 1,430 |
| 1997-04-15 | 1,450 | 1,460 | 1,440 | 1,450 | 11,200 | 1,450 |
| 1997-04-14 | 1,450 | 1,470 | 1,450 | 1,450 | 95,100 | 1,450 |
| 1997-04-11 | 1,460 | 1,460 | 1,350 | 1,450 | 29,500 | 1,450 |
| 1997-04-10 | 1,550 | 1,550 | 1,450 | 1,460 | 24,000 | 1,460 |
| 1997-04-09 | 1,530 | 1,580 | 1,490 | 1,550 | 63,300 | 1,550 |
| 1997-04-08 | 1,520 | 1,560 | 1,520 | 1,530 | 16,100 | 1,530 |
| 1997-04-07 | 1,660 | 1,660 | 1,610 | 1,610 | 37,100 | 1,610 |
| 1997-04-04 | 1,650 | 1,660 | 1,620 | 1,660 | 10,100 | 1,660 |
| 1997-04-03 | 1,670 | 1,670 | 1,650 | 1,670 | 5,900 | 1,670 |
| 1997-04-02 | 1,680 | 1,680 | 1,640 | 1,680 | 10,200 | 1,680 |
| 1997-04-01 | 1,610 | 1,650 | 1,600 | 1,650 | 42,500 | 1,650 |
| 1997-03-31 | 1,570 | 1,600 | 1,530 | 1,600 | 18,400 | 1,600 |
| 1997-03-28 | 1,590 | 1,600 | 1,580 | 1,600 | 21,000 | 1,600 |
| 1997-03-27 | 1,640 | 1,640 | 1,590 | 1,610 | 26,400 | 1,610 |
| 1997-03-26 | 1,580 | 1,590 | 1,560 | 1,590 | 39,500 | 1,590 |
| 1997-03-25 | 1,620 | 1,620 | 1,560 | 1,570 | 121,100 | 1,570 |
| 1997-03-24 | 1,620 | 1,620 | 1,600 | 1,600 | 32,100 | 1,600 |
| 1997-03-21 | 1,670 | 1,670 | 1,600 | 1,650 | 29,500 | 1,650 |
| 1997-03-19 | 1,650 | 1,670 | 1,620 | 1,670 | 11,400 | 1,670 |
| 1997-03-18 | 1,610 | 1,660 | 1,610 | 1,650 | 57,200 | 1,650 |
| 1997-03-17 | 1,670 | 1,680 | 1,610 | 1,610 | 16,700 | 1,610 |
| 1997-03-14 | 1,630 | 1,640 | 1,600 | 1,620 | 17,100 | 1,620 |
| 1997-03-13 | 1,660 | 1,660 | 1,640 | 1,650 | 59,700 | 1,650 |
| 1997-03-12 | 1,690 | 1,690 | 1,640 | 1,670 | 13,600 | 1,670 |
| 1997-03-11 | 1,690 | 1,710 | 1,680 | 1,690 | 22,700 | 1,690 |
| 1997-03-10 | 1,740 | 1,740 | 1,700 | 1,700 | 6,400 | 1,700 |
| 1997-03-07 | 1,710 | 1,740 | 1,710 | 1,710 | 15,600 | 1,710 |
| 1997-03-06 | 1,780 | 1,790 | 1,730 | 1,740 | 11,200 | 1,740 |
| 1997-03-05 | 1,800 | 1,800 | 1,770 | 1,790 | 14,300 | 1,790 |
| 1997-03-04 | 1,850 | 1,850 | 1,770 | 1,800 | 16,300 | 1,800 |
| 1997-03-03 | 1,890 | 1,890 | 1,860 | 1,860 | 33,200 | 1,860 |
| 1997-02-28 | 1,880 | 1,900 | 1,880 | 1,900 | 52,300 | 1,900 |
| 1997-02-27 | 1,850 | 1,880 | 1,830 | 1,880 | 50,500 | 1,880 |
| 1997-02-26 | 1,860 | 1,880 | 1,770 | 1,830 | 95,600 | 1,830 |
| 1997-02-25 | 1,760 | 1,860 | 1,760 | 1,830 | 42,700 | 1,830 |
| 1997-02-24 | 1,790 | 1,790 | 1,740 | 1,770 | 62,800 | 1,770 |
| 1997-02-21 | 1,780 | 1,820 | 1,750 | 1,760 | 106,900 | 1,760 |
| 1997-02-20 | 1,760 | 1,790 | 1,730 | 1,770 | 80,200 | 1,770 |
| 1997-02-19 | 1,750 | 1,750 | 1,680 | 1,730 | 158,400 | 1,730 |
| 1997-02-18 | 1,650 | 1,740 | 1,640 | 1,720 | 90,800 | 1,720 |
| 1997-02-17 | 1,590 | 1,610 | 1,560 | 1,600 | 102,500 | 1,600 |
| 1997-02-14 | 1,570 | 1,570 | 1,540 | 1,560 | 98,600 | 1,560 |
| 1997-02-13 | 1,570 | 1,590 | 1,570 | 1,570 | 127,600 | 1,570 |
| 1997-02-12 | 1,540 | 1,560 | 1,540 | 1,540 | 52,500 | 1,540 |
| 1997-02-10 | 1,530 | 1,550 | 1,520 | 1,540 | 170,100 | 1,540 |
| 1997-02-07 | 1,560 | 1,560 | 1,530 | 1,540 | 174,300 | 1,540 |
| 1997-02-06 | 1,640 | 1,640 | 1,560 | 1,580 | 53,000 | 1,580 |
| 1997-02-05 | 1,680 | 1,680 | 1,630 | 1,640 | 19,200 | 1,640 |
| 1997-02-04 | 1,780 | 1,780 | 1,650 | 1,690 | 113,100 | 1,690 |
| 1997-02-03 | 1,790 | 1,800 | 1,780 | 1,780 | 74,300 | 1,780 |
| 1997-01-31 | 1,770 | 1,800 | 1,760 | 1,800 | 89,900 | 1,800 |
| 1997-01-30 | 1,770 | 1,810 | 1,750 | 1,790 | 118,100 | 1,790 |
| 1997-01-29 | 1,840 | 1,840 | 1,780 | 1,780 | 22,700 | 1,780 |
| 1997-01-28 | 1,830 | 1,840 | 1,820 | 1,830 | 30,700 | 1,830 |
| 1997-01-27 | 1,820 | 1,900 | 1,800 | 1,830 | 171,900 | 1,830 |
| 1997-01-24 | 1,900 | 1,930 | 1,820 | 1,850 | 65,500 | 1,850 |
| 1997-01-23 | 2,150 | 2,150 | 1,900 | 1,900 | 51,200 | 1,900 |
| 1997-01-22 | 2,240 | 2,240 | 2,200 | 2,210 | 10,900 | 2,210 |
| 1997-01-21 | 2,220 | 2,220 | 2,170 | 2,200 | 2,000 | 2,200 |
| 1997-01-20 | 2,250 | 2,250 | 2,210 | 2,220 | 19,900 | 2,220 |
| 1997-01-17 | 2,200 | 2,210 | 2,190 | 2,210 | 25,200 | 2,210 |
| 1997-01-16 | 2,190 | 2,190 | 2,180 | 2,190 | 2,300 | 2,190 |
| 1997-01-14 | 2,150 | 2,170 | 2,120 | 2,170 | 8,900 | 2,170 |
| 1997-01-13 | 2,130 | 2,150 | 2,130 | 2,150 | 51,700 | 2,150 |
| 1997-01-10 | 2,120 | 2,140 | 2,120 | 2,130 | 29,900 | 2,130 |
| 1997-01-09 | 2,150 | 2,150 | 2,120 | 2,120 | 5,800 | 2,120 |
| 1997-01-08 | 2,210 | 2,210 | 2,130 | 2,150 | 35,200 | 2,150 |
| 1997-01-07 | 2,170 | 2,210 | 2,170 | 2,180 | 3,800 | 2,180 |
| 1997-01-06 | 2,220 | 2,220 | 2,210 | 2,210 | 200 | 2,210 |
分割・併合履歴 ： [1994-05-26]1株→1.3株 [1993-05-26]1株→1.2株 [1987-05-27]1株→1.1株