6488 (株)ヨシタケ の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,226 | 1,227 | 1,224 | 1,226 | 800 | 613 |
| 2017-12-28 | 1,224 | 1,226 | 1,222 | 1,226 | 2,100 | 613 |
| 2017-12-27 | 1,225 | 1,225 | 1,215 | 1,221 | 1,600 | 610.50 |
| 2017-12-26 | 1,222 | 1,223 | 1,219 | 1,222 | 1,900 | 611 |
| 2017-12-25 | 1,226 | 1,249 | 1,220 | 1,222 | 6,500 | 611 |
| 2017-12-22 | 1,230 | 1,239 | 1,225 | 1,225 | 2,800 | 612.50 |
| 2017-12-21 | 1,215 | 1,240 | 1,215 | 1,229 | 3,300 | 614.50 |
| 2017-12-20 | 1,242 | 1,242 | 1,216 | 1,216 | 4,400 | 608 |
| 2017-12-19 | 1,245 | 1,248 | 1,240 | 1,247 | 3,200 | 623.50 |
| 2017-12-18 | 1,231 | 1,257 | 1,231 | 1,236 | 2,900 | 618 |
| 2017-12-15 | 1,253 | 1,253 | 1,228 | 1,230 | 6,900 | 615 |
| 2017-12-14 | 1,228 | 1,255 | 1,227 | 1,254 | 1,600 | 627 |
| 2017-12-13 | 1,258 | 1,258 | 1,200 | 1,232 | 7,200 | 616 |
| 2017-12-12 | 1,240 | 1,258 | 1,231 | 1,258 | 9,300 | 629 |
| 2017-12-11 | 1,228 | 1,247 | 1,227 | 1,242 | 14,600 | 621 |
| 2017-12-08 | 1,210 | 1,224 | 1,195 | 1,201 | 15,600 | 600.50 |
| 2017-12-07 | 1,175 | 1,205 | 1,175 | 1,201 | 2,100 | 600.50 |
| 2017-12-06 | 1,200 | 1,200 | 1,172 | 1,172 | 2,100 | 586 |
| 2017-12-05 | 1,204 | 1,207 | 1,180 | 1,207 | 2,800 | 603.50 |
| 2017-12-04 | 1,210 | 1,230 | 1,191 | 1,215 | 8,000 | 607.50 |
| 2017-12-01 | 1,174 | 1,208 | 1,174 | 1,206 | 39,800 | 603 |
| 2017-11-30 | 1,178 | 1,179 | 1,165 | 1,165 | 3,300 | 582.50 |
| 2017-11-29 | 1,137 | 1,165 | 1,137 | 1,165 | 2,600 | 582.50 |
| 2017-11-28 | 1,181 | 1,181 | 1,136 | 1,145 | 3,900 | 572.50 |
| 2017-11-27 | 1,183 | 1,183 | 1,156 | 1,162 | 1,800 | 581 |
| 2017-11-24 | 1,193 | 1,193 | 1,161 | 1,171 | 4,000 | 585.50 |
| 2017-11-22 | 1,130 | 1,200 | 1,130 | 1,199 | 6,600 | 599.50 |
| 2017-11-21 | 1,136 | 1,141 | 1,121 | 1,130 | 1,300 | 565 |
| 2017-11-20 | 1,108 | 1,145 | 1,108 | 1,138 | 3,300 | 569 |
| 2017-11-17 | 1,101 | 1,110 | 1,101 | 1,101 | 4,200 | 550.50 |
| 2017-11-16 | 1,109 | 1,124 | 1,101 | 1,110 | 3,100 | 555 |
| 2017-11-15 | 1,153 | 1,153 | 1,116 | 1,125 | 6,900 | 562.50 |
| 2017-11-13 | 1,139 | 1,146 | 1,138 | 1,142 | 1,400 | 571 |
| 2017-11-10 | 1,137 | 1,138 | 1,132 | 1,132 | 1,400 | 566 |
| 2017-11-09 | 1,145 | 1,154 | 1,134 | 1,134 | 3,500 | 567 |
| 2017-11-08 | 1,134 | 1,137 | 1,132 | 1,132 | 2,500 | 566 |
| 2017-11-07 | 1,136 | 1,149 | 1,132 | 1,133 | 8,800 | 566.50 |
| 2017-11-06 | 1,141 | 1,153 | 1,136 | 1,138 | 7,200 | 569 |
| 2017-11-02 | 1,156 | 1,161 | 1,120 | 1,140 | 12,000 | 570 |
| 2017-11-01 | 1,140 | 1,166 | 1,128 | 1,154 | 23,700 | 577 |
| 2017-10-31 | 1,216 | 1,219 | 1,191 | 1,219 | 7,600 | 609.50 |
| 2017-10-30 | 1,196 | 1,234 | 1,183 | 1,228 | 13,200 | 614 |
| 2017-10-27 | 1,190 | 1,198 | 1,188 | 1,188 | 6,500 | 594 |
| 2017-10-26 | 1,160 | 1,190 | 1,158 | 1,190 | 6,300 | 595 |
| 2017-10-25 | 1,175 | 1,186 | 1,115 | 1,158 | 13,200 | 579 |
| 2017-10-24 | 1,139 | 1,171 | 1,131 | 1,165 | 12,800 | 582.50 |
| 2017-10-23 | 1,083 | 1,120 | 1,083 | 1,120 | 6,700 | 560 |
| 2017-10-20 | 1,071 | 1,083 | 1,071 | 1,077 | 1,900 | 538.50 |
| 2017-10-19 | 1,072 | 1,075 | 1,070 | 1,071 | 2,700 | 535.50 |
| 2017-10-18 | 1,075 | 1,081 | 1,073 | 1,073 | 2,800 | 536.50 |
| 2017-10-17 | 1,064 | 1,070 | 1,064 | 1,070 | 800 | 535 |
| 2017-10-16 | 1,065 | 1,065 | 1,060 | 1,060 | 4,000 | 530 |
| 2017-10-13 | 1,073 | 1,073 | 1,060 | 1,069 | 3,500 | 534.50 |
| 2017-10-12 | 1,065 | 1,071 | 1,060 | 1,061 | 4,100 | 530.50 |
| 2017-10-11 | 1,068 | 1,070 | 1,054 | 1,062 | 3,300 | 531 |
| 2017-10-10 | 1,070 | 1,073 | 1,052 | 1,069 | 4,100 | 534.50 |
| 2017-10-06 | 1,070 | 1,070 | 1,069 | 1,069 | 1,900 | 534.50 |
| 2017-10-05 | 1,061 | 1,070 | 1,061 | 1,069 | 3,300 | 534.50 |
| 2017-10-04 | 1,052 | 1,072 | 1,050 | 1,061 | 7,000 | 530.50 |
| 2017-10-03 | 1,047 | 1,052 | 1,047 | 1,050 | 7,600 | 525 |
| 2017-10-02 | 1,046 | 1,047 | 1,035 | 1,042 | 3,800 | 521 |
| 2017-09-29 | 1,043 | 1,043 | 1,030 | 1,032 | 1,900 | 516 |
| 2017-09-28 | 1,045 | 1,045 | 1,045 | 1,045 | 200 | 522.50 |
| 2017-09-27 | 1,021 | 1,085 | 1,020 | 1,030 | 4,900 | 515 |
| 2017-09-26 | 1,033 | 1,036 | 1,020 | 1,024 | 2,600 | 512 |
| 2017-09-25 | 1,024 | 1,031 | 1,024 | 1,031 | 1,100 | 515.50 |
| 2017-09-22 | 1,033 | 1,033 | 1,022 | 1,022 | 1,500 | 511 |
| 2017-09-21 | 1,022 | 1,030 | 1,022 | 1,027 | 4,500 | 513.50 |
| 2017-09-20 | 1,034 | 1,034 | 1,022 | 1,022 | 1,400 | 511 |
| 2017-09-19 | 1,044 | 1,044 | 1,025 | 1,025 | 1,700 | 512.50 |
| 2017-09-15 | 1,037 | 1,037 | 1,014 | 1,020 | 4,700 | 510 |
| 2017-09-14 | 1,025 | 1,030 | 1,015 | 1,021 | 2,000 | 510.50 |
| 2017-09-13 | 1,014 | 1,027 | 1,012 | 1,012 | 1,700 | 506 |
| 2017-09-12 | 1,014 | 1,014 | 1,005 | 1,013 | 1,800 | 506.50 |
| 2017-09-11 | 1,010 | 1,011 | 1,004 | 1,005 | 3,000 | 502.50 |
| 2017-09-08 | 1,004 | 1,005 | 1,004 | 1,005 | 1,000 | 502.50 |
| 2017-09-07 | 1,004 | 1,004 | 1,000 | 1,000 | 200 | 500 |
| 2017-09-06 | 1,000 | 1,007 | 995 | 1,000 | 3,200 | 500 |
| 2017-09-05 | 1,018 | 1,018 | 997 | 1,007 | 7,800 | 503.50 |
| 2017-09-04 | 1,049 | 1,049 | 1,025 | 1,028 | 5,500 | 514 |
| 2017-09-01 | 1,043 | 1,050 | 1,020 | 1,023 | 5,300 | 511.50 |
| 2017-08-31 | 1,035 | 1,042 | 1,035 | 1,038 | 1,600 | 519 |
| 2017-08-30 | 1,002 | 1,029 | 1,002 | 1,028 | 4,800 | 514 |
| 2017-08-29 | 995 | 1,013 | 995 | 1,013 | 1,600 | 506.50 |
| 2017-08-28 | 1,008 | 1,010 | 1,006 | 1,007 | 900 | 503.50 |
| 2017-08-25 | 996 | 1,008 | 996 | 1,008 | 400 | 504 |
| 2017-08-24 | 995 | 998 | 995 | 995 | 1,300 | 497.50 |
| 2017-08-23 | 996 | 1,002 | 996 | 1,002 | 500 | 501 |
| 2017-08-22 | 1,004 | 1,004 | 995 | 996 | 600 | 498 |
| 2017-08-21 | 1,008 | 1,008 | 978 | 1,004 | 3,700 | 502 |
| 2017-08-18 | 1,025 | 1,025 | 1,005 | 1,008 | 1,500 | 504 |
| 2017-08-17 | 1,000 | 1,033 | 1,000 | 1,025 | 6,600 | 512.50 |
| 2017-08-16 | 995 | 999 | 990 | 998 | 3,400 | 499 |
| 2017-08-15 | 992 | 995 | 984 | 994 | 3,500 | 497 |
| 2017-08-14 | 989 | 989 | 977 | 988 | 4,700 | 494 |
| 2017-08-10 | 1,004 | 1,005 | 1,000 | 1,000 | 2,800 | 500 |
| 2017-08-09 | 1,022 | 1,022 | 1,004 | 1,010 | 2,700 | 505 |
| 2017-08-08 | 1,006 | 1,029 | 1,006 | 1,024 | 2,200 | 512 |
| 2017-08-07 | 1,023 | 1,025 | 1,000 | 1,005 | 10,300 | 502.50 |
| 2017-08-04 | 1,041 | 1,041 | 1,020 | 1,029 | 3,700 | 514.50 |
| 2017-08-03 | 1,053 | 1,054 | 1,003 | 1,032 | 6,400 | 516 |
| 2017-08-02 | 1,048 | 1,064 | 1,048 | 1,057 | 4,300 | 528.50 |
| 2017-08-01 | 1,087 | 1,087 | 1,035 | 1,057 | 9,400 | 528.50 |
| 2017-07-31 | 1,085 | 1,087 | 1,060 | 1,085 | 3,900 | 542.50 |
| 2017-07-28 | 1,060 | 1,097 | 1,057 | 1,063 | 17,500 | 531.50 |
| 2017-07-27 | 1,039 | 1,060 | 1,036 | 1,058 | 5,100 | 529 |
| 2017-07-26 | 1,038 | 1,044 | 1,038 | 1,044 | 800 | 522 |
| 2017-07-25 | 1,044 | 1,045 | 1,038 | 1,044 | 6,300 | 522 |
| 2017-07-24 | 1,039 | 1,039 | 1,023 | 1,037 | 4,600 | 518.50 |
| 2017-07-21 | 1,046 | 1,047 | 1,044 | 1,047 | 800 | 523.50 |
| 2017-07-20 | 1,049 | 1,049 | 1,044 | 1,048 | 3,800 | 524 |
| 2017-07-19 | 1,050 | 1,050 | 1,035 | 1,050 | 2,300 | 525 |
| 2017-07-18 | 1,080 | 1,080 | 1,021 | 1,054 | 18,100 | 527 |
| 2017-07-14 | 1,035 | 1,042 | 1,024 | 1,042 | 6,800 | 521 |
| 2017-07-13 | 1,017 | 1,044 | 1,017 | 1,035 | 12,900 | 517.50 |
| 2017-07-12 | 1,010 | 1,017 | 1,007 | 1,017 | 3,900 | 508.50 |
| 2017-07-11 | 1,008 | 1,010 | 1,007 | 1,010 | 7,000 | 505 |
| 2017-07-10 | 999 | 1,009 | 999 | 1,008 | 2,700 | 504 |
| 2017-07-07 | 995 | 1,004 | 994 | 994 | 2,500 | 497 |
| 2017-07-06 | 1,006 | 1,006 | 996 | 998 | 2,000 | 499 |
| 2017-07-05 | 1,007 | 1,010 | 1,000 | 1,010 | 3,100 | 505 |
| 2017-07-04 | 1,009 | 1,009 | 1,006 | 1,006 | 7,000 | 503 |
| 2017-07-03 | 1,009 | 1,009 | 995 | 1,006 | 7,800 | 503 |
| 2017-06-30 | 999 | 1,008 | 995 | 1,008 | 8,200 | 504 |
| 2017-06-29 | 1,003 | 1,004 | 999 | 999 | 2,100 | 499.50 |
| 2017-06-28 | 1,009 | 1,009 | 988 | 994 | 5,000 | 497 |
| 2017-06-27 | 973 | 998 | 969 | 998 | 6,300 | 499 |
| 2017-06-26 | 995 | 995 | 981 | 982 | 4,300 | 491 |
| 2017-06-23 | 1,009 | 1,009 | 993 | 995 | 3,800 | 497.50 |
| 2017-06-22 | 996 | 1,018 | 987 | 1,010 | 5,200 | 505 |
| 2017-06-21 | 993 | 1,000 | 990 | 990 | 7,200 | 495 |
| 2017-06-20 | 995 | 1,000 | 989 | 992 | 6,800 | 496 |
| 2017-06-19 | 969 | 990 | 963 | 989 | 17,200 | 494.50 |
| 2017-06-16 | 956 | 964 | 955 | 964 | 3,900 | 482 |
| 2017-06-15 | 946 | 950 | 946 | 946 | 2,800 | 473 |
| 2017-06-14 | 959 | 959 | 950 | 950 | 2,700 | 475 |
| 2017-06-13 | 954 | 960 | 951 | 956 | 8,100 | 478 |
| 2017-06-12 | 949 | 958 | 942 | 953 | 10,500 | 476.50 |
| 2017-06-09 | 941 | 950 | 941 | 950 | 8,500 | 475 |
| 2017-06-08 | 939 | 941 | 935 | 935 | 1,500 | 467.50 |
| 2017-06-07 | 937 | 937 | 927 | 935 | 4,400 | 467.50 |
| 2017-06-06 | 957 | 957 | 942 | 942 | 1,900 | 471 |
| 2017-06-05 | 961 | 963 | 935 | 957 | 7,200 | 478.50 |
| 2017-06-02 | 946 | 951 | 942 | 950 | 2,800 | 475 |
| 2017-06-01 | 940 | 965 | 940 | 946 | 9,900 | 473 |
| 2017-05-31 | 931 | 948 | 918 | 946 | 7,200 | 473 |
| 2017-05-30 | 926 | 926 | 913 | 916 | 5,800 | 458 |
| 2017-05-29 | 934 | 935 | 930 | 930 | 6,200 | 465 |
| 2017-05-26 | 937 | 941 | 933 | 934 | 4,500 | 467 |
| 2017-05-25 | 948 | 950 | 935 | 940 | 6,000 | 470 |
| 2017-05-24 | 933 | 948 | 933 | 948 | 7,900 | 474 |
| 2017-05-23 | 955 | 960 | 934 | 934 | 15,800 | 467 |
| 2017-05-22 | 925 | 974 | 925 | 943 | 52,700 | 471.50 |
| 2017-05-19 | 893 | 900 | 886 | 899 | 15,300 | 449.50 |
| 2017-05-18 | 875 | 878 | 870 | 878 | 4,000 | 439 |
| 2017-05-17 | 890 | 899 | 870 | 886 | 15,100 | 443 |
| 2017-05-16 | 876 | 891 | 868 | 891 | 16,600 | 445.50 |
| 2017-05-15 | 824 | 898 | 824 | 861 | 25,200 | 430.50 |
| 2017-05-12 | 842 | 848 | 822 | 838 | 2,700 | 419 |
| 2017-05-11 | 826 | 849 | 825 | 849 | 8,000 | 424.50 |
| 2017-05-10 | 821 | 840 | 821 | 836 | 4,500 | 418 |
| 2017-05-09 | 812 | 821 | 812 | 820 | 3,000 | 410 |
| 2017-05-08 | 805 | 819 | 805 | 812 | 3,300 | 406 |
| 2017-05-02 | 807 | 809 | 788 | 809 | 5,600 | 404.50 |
| 2017-05-01 | 777 | 800 | 777 | 799 | 4,300 | 399.50 |
| 2017-04-28 | 797 | 804 | 783 | 788 | 1,600 | 394 |
| 2017-04-27 | 800 | 800 | 787 | 796 | 2,200 | 398 |
| 2017-04-26 | 797 | 800 | 797 | 800 | 1,500 | 400 |
| 2017-04-25 | 788 | 811 | 787 | 800 | 5,300 | 400 |
| 2017-04-24 | 771 | 789 | 771 | 776 | 4,400 | 388 |
| 2017-04-21 | 766 | 768 | 766 | 768 | 300 | 384 |
| 2017-04-20 | 767 | 767 | 765 | 766 | 2,200 | 383 |
| 2017-04-19 | 770 | 778 | 765 | 778 | 1,300 | 389 |
| 2017-04-18 | 774 | 775 | 762 | 770 | 1,100 | 385 |
| 2017-04-17 | 781 | 781 | 766 | 777 | 1,900 | 388.50 |
| 2017-04-14 | 756 | 765 | 756 | 765 | 600 | 382.50 |
| 2017-04-13 | 752 | 760 | 751 | 760 | 2,700 | 380 |
| 2017-04-12 | 750 | 771 | 750 | 760 | 10,000 | 380 |
| 2017-04-11 | 778 | 787 | 773 | 780 | 1,900 | 390 |
| 2017-04-10 | 771 | 779 | 770 | 778 | 1,400 | 389 |
| 2017-04-07 | 771 | 784 | 770 | 770 | 3,000 | 385 |
| 2017-04-06 | 787 | 790 | 767 | 770 | 4,300 | 385 |
| 2017-04-05 | 783 | 819 | 783 | 812 | 5,600 | 406 |
| 2017-04-04 | 794 | 794 | 788 | 788 | 800 | 394 |
| 2017-04-03 | 789 | 789 | 788 | 788 | 1,200 | 394 |
| 2017-03-31 | 805 | 807 | 790 | 790 | 4,200 | 395 |
| 2017-03-30 | 803 | 817 | 802 | 810 | 3,800 | 405 |
| 2017-03-29 | 811 | 827 | 810 | 811 | 1,700 | 405.50 |
| 2017-03-28 | 831 | 836 | 831 | 835 | 2,500 | 417.50 |
| 2017-03-27 | 830 | 832 | 822 | 831 | 1,500 | 415.50 |
| 2017-03-24 | 826 | 852 | 817 | 830 | 6,500 | 415 |
| 2017-03-23 | 825 | 850 | 817 | 818 | 8,000 | 409 |
| 2017-03-22 | 832 | 836 | 825 | 825 | 3,700 | 412.50 |
| 2017-03-21 | 816 | 838 | 816 | 835 | 5,900 | 417.50 |
| 2017-03-17 | 837 | 840 | 813 | 817 | 7,800 | 408.50 |
| 2017-03-16 | 815 | 853 | 815 | 838 | 14,300 | 419 |
| 2017-03-15 | 813 | 813 | 804 | 809 | 3,100 | 404.50 |
| 2017-03-14 | 811 | 815 | 811 | 815 | 1,500 | 407.50 |
| 2017-03-13 | 824 | 824 | 811 | 811 | 4,000 | 405.50 |
| 2017-03-10 | 793 | 821 | 793 | 820 | 15,200 | 410 |
| 2017-03-09 | 789 | 792 | 781 | 789 | 6,800 | 394.50 |
| 2017-03-08 | 787 | 789 | 787 | 788 | 1,200 | 394 |
| 2017-03-07 | 790 | 790 | 786 | 787 | 2,600 | 393.50 |
| 2017-03-06 | 790 | 793 | 789 | 793 | 900 | 396.50 |
| 2017-03-03 | 805 | 805 | 790 | 790 | 6,400 | 395 |
| 2017-03-02 | 803 | 803 | 790 | 798 | 3,900 | 399 |
| 2017-03-01 | 801 | 801 | 788 | 788 | 2,700 | 394 |
| 2017-02-28 | 786 | 791 | 786 | 786 | 5,600 | 393 |
| 2017-02-27 | 803 | 814 | 794 | 794 | 5,600 | 397 |
| 2017-02-24 | 807 | 810 | 802 | 807 | 4,600 | 403.50 |
| 2017-02-23 | 804 | 804 | 783 | 793 | 5,400 | 396.50 |
| 2017-02-22 | 808 | 808 | 801 | 804 | 1,500 | 402 |
| 2017-02-21 | 811 | 811 | 800 | 800 | 800 | 400 |
| 2017-02-20 | 783 | 820 | 783 | 799 | 24,300 | 399.50 |
| 2017-02-17 | 785 | 786 | 773 | 783 | 3,200 | 391.50 |
| 2017-02-16 | 780 | 786 | 763 | 783 | 6,800 | 391.50 |
| 2017-02-15 | 782 | 783 | 777 | 777 | 3,400 | 388.50 |
| 2017-02-14 | 784 | 788 | 775 | 777 | 2,600 | 388.50 |
| 2017-02-13 | 777 | 782 | 765 | 780 | 4,600 | 390 |
| 2017-02-10 | 760 | 770 | 760 | 770 | 900 | 385 |
| 2017-02-09 | 775 | 779 | 745 | 759 | 12,400 | 379.50 |
| 2017-02-08 | 784 | 784 | 774 | 774 | 1,000 | 387 |
| 2017-02-07 | 772 | 778 | 764 | 770 | 4,100 | 385 |
| 2017-02-06 | 761 | 777 | 761 | 772 | 3,400 | 386 |
| 2017-02-03 | 760 | 760 | 760 | 760 | 3,000 | 380 |
| 2017-02-02 | 755 | 759 | 755 | 758 | 2,800 | 379 |
| 2017-02-01 | 745 | 752 | 745 | 752 | 2,200 | 376 |
| 2017-01-31 | 748 | 749 | 745 | 745 | 2,300 | 372.50 |
| 2017-01-30 | 749 | 749 | 742 | 742 | 1,500 | 371 |
| 2017-01-27 | 750 | 750 | 740 | 740 | 7,100 | 370 |
| 2017-01-26 | 748 | 750 | 740 | 740 | 3,200 | 370 |
| 2017-01-25 | 750 | 750 | 748 | 748 | 1,800 | 374 |
| 2017-01-24 | 750 | 750 | 740 | 748 | 2,600 | 374 |
| 2017-01-23 | 750 | 750 | 748 | 748 | 1,200 | 374 |
| 2017-01-20 | 750 | 750 | 750 | 750 | 200 | 375 |
| 2017-01-19 | 743 | 748 | 742 | 748 | 300 | 374 |
| 2017-01-18 | 740 | 746 | 740 | 745 | 2,900 | 372.50 |
| 2017-01-17 | 744 | 753 | 740 | 740 | 3,200 | 370 |
| 2017-01-16 | 746 | 748 | 745 | 745 | 3,100 | 372.50 |
| 2017-01-13 | 750 | 750 | 745 | 746 | 2,500 | 373 |
| 2017-01-12 | 750 | 753 | 744 | 750 | 6,700 | 375 |
| 2017-01-11 | 745 | 749 | 745 | 749 | 3,100 | 374.50 |
| 2017-01-10 | 746 | 747 | 743 | 743 | 2,300 | 371.50 |
| 2017-01-06 | 736 | 744 | 736 | 744 | 1,900 | 372 |
| 2017-01-05 | 748 | 748 | 740 | 740 | 2,500 | 370 |
| 2017-01-04 | 738 | 738 | 733 | 733 | 3,000 | 366.50 |
分割・併合履歴 ： [2021-03-30]1株→2株 [1991-03-26]1株→1.2株
