6482 (株)ユーシン精機 の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 12,290 | 12,300 | 11,600 | 11,800 | 51,900 | 4,029.78 |
| 1999-12-29 | 10,300 | 12,300 | 10,100 | 12,300 | 213,300 | 4,200.53 |
| 1999-12-28 | 10,300 | 10,500 | 10,000 | 10,300 | 35,700 | 3,517.52 |
| 1999-12-27 | 10,910 | 10,910 | 10,300 | 10,400 | 34,300 | 3,551.67 |
| 1999-12-24 | 10,750 | 11,000 | 10,170 | 10,510 | 41,600 | 3,589.24 |
| 1999-12-22 | 11,000 | 11,500 | 10,610 | 10,950 | 86,500 | 3,739.50 |
| 1999-12-21 | 10,050 | 11,000 | 9,960 | 11,000 | 71,100 | 3,756.57 |
| 1999-12-20 | 11,200 | 11,210 | 10,500 | 10,650 | 78,400 | 3,637.05 |
| 1999-12-17 | 12,490 | 12,500 | 10,990 | 11,600 | 167,900 | 3,961.48 |
| 1999-12-16 | 11,280 | 12,680 | 11,000 | 12,290 | 390,000 | 4,197.12 |
| 1999-12-15 | 9,780 | 10,680 | 9,400 | 10,680 | 329,400 | 3,647.29 |
| 1999-12-14 | 8,480 | 9,700 | 8,150 | 9,680 | 479,300 | 3,305.79 |
分割・併合履歴 ： [2018-03-28]1株→2株 [2008-03-26]1株→1.1株 [2004-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株 [1999-09-27]1株→1.2株 [1998-09-25]1株→1.2株 [1998-03-26]1株→1.2株 [1997-03-26]1株→1.2株