6473 (株)ジェイテクト の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-15 | 1,116 | 1,123 | 1,109 | 1,115.5 | 683,800 | 1,115.50 |
| 2025-01-14 | 1,117.5 | 1,127.5 | 1,102 | 1,116 | 961,200 | 1,116 |
| 2025-01-10 | 1,133 | 1,143.5 | 1,128.5 | 1,128.5 | 1,191,000 | 1,128.50 |
| 2025-01-09 | 1,160 | 1,164 | 1,128 | 1,132.5 | 1,092,200 | 1,132.50 |
| 2025-01-08 | 1,177 | 1,182 | 1,167.5 | 1,168.5 | 791,200 | 1,168.50 |
| 2025-01-07 | 1,174 | 1,179.5 | 1,158.5 | 1,169.5 | 1,117,400 | 1,169.50 |
| 2025-01-06 | 1,174 | 1,177 | 1,153 | 1,163 | 1,391,400 | 1,163 |
分割・併合履歴 ： なし