6472 NTN(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 538 | 538 | 510 | 520 | 61,000 | 472.73 |
| 1987-12-26 | 565 | 565 | 540 | 540 | 313,000 | 490.91 |
| 1987-12-25 | 570 | 570 | 540 | 545 | 335,000 | 495.46 |
| 1987-12-24 | 572 | 575 | 560 | 560 | 612,000 | 509.09 |
| 1987-12-23 | 550 | 564 | 541 | 562 | 661,000 | 510.91 |
| 1987-12-22 | 553 | 553 | 541 | 543 | 214,000 | 493.64 |
| 1987-12-21 | 535 | 549 | 530 | 536 | 175,000 | 487.27 |
| 1987-12-18 | 545 | 550 | 530 | 540 | 126,000 | 490.91 |
| 1987-12-17 | 550 | 556 | 550 | 553 | 461,000 | 502.73 |
| 1987-12-16 | 549 | 555 | 548 | 549 | 705,000 | 499.09 |
| 1987-12-15 | 530 | 543 | 530 | 538 | 458,000 | 489.09 |
| 1987-12-14 | 520 | 535 | 520 | 534 | 188,000 | 485.46 |
| 1987-12-11 | 515 | 525 | 512 | 520 | 211,000 | 472.73 |
| 1987-12-10 | 535 | 538 | 530 | 535 | 232,000 | 486.36 |
| 1987-12-09 | 532 | 537 | 516 | 525 | 281,000 | 477.27 |
| 1987-12-08 | 518 | 530 | 510 | 529 | 483,000 | 480.91 |
| 1987-12-07 | 510 | 515 | 508 | 509 | 339,000 | 462.73 |
| 1987-12-05 | 506 | 515 | 505 | 515 | 130,000 | 468.18 |
| 1987-12-04 | 514 | 514 | 507 | 510 | 249,000 | 463.64 |
| 1987-12-03 | 505 | 507 | 502 | 503 | 200,000 | 457.27 |
| 1987-12-02 | 501 | 506 | 501 | 505 | 284,000 | 459.09 |
| 1987-12-01 | 510 | 515 | 500 | 510 | 299,000 | 463.64 |
| 1987-11-30 | 518 | 520 | 505 | 510 | 95,000 | 463.64 |
| 1987-11-28 | 510 | 519 | 503 | 518 | 149,000 | 470.91 |
| 1987-11-27 | 520 | 520 | 505 | 510 | 71,000 | 463.64 |
| 1987-11-26 | 517 | 517 | 507 | 510 | 68,000 | 463.64 |
| 1987-11-25 | 510 | 517 | 505 | 507 | 92,000 | 460.91 |
| 1987-11-24 | 494 | 510 | 494 | 500 | 93,000 | 454.55 |
| 1987-11-20 | 501 | 504 | 500 | 504 | 100,000 | 458.18 |
| 1987-11-19 | 500 | 505 | 500 | 500 | 136,000 | 454.55 |
| 1987-11-18 | 502 | 510 | 499 | 510 | 174,000 | 463.64 |
| 1987-11-17 | 505 | 505 | 496 | 499 | 147,000 | 453.64 |
| 1987-11-16 | 500 | 500 | 490 | 490 | 136,000 | 445.46 |
| 1987-11-13 | 490 | 500 | 480 | 480 | 348,000 | 436.36 |
| 1987-11-12 | 490 | 490 | 470 | 475 | 172,000 | 431.82 |
| 1987-11-11 | 500 | 500 | 465 | 470 | 460,000 | 427.27 |
| 1987-11-10 | 500 | 500 | 480 | 480 | 231,000 | 436.36 |
| 1987-11-09 | 520 | 520 | 495 | 500 | 85,000 | 454.55 |
| 1987-11-07 | 507 | 510 | 501 | 510 | 226,000 | 463.64 |
| 1987-11-06 | 500 | 537 | 495 | 537 | 410,000 | 488.18 |
| 1987-11-05 | 509 | 509 | 500 | 500 | 190,000 | 454.55 |
| 1987-11-04 | 523 | 523 | 511 | 511 | 251,000 | 464.55 |
| 1987-11-02 | 515 | 515 | 510 | 513 | 178,000 | 466.36 |
| 1987-10-31 | 515 | 519 | 511 | 518 | 48,000 | 470.91 |
| 1987-10-30 | 501 | 509 | 498 | 509 | 151,000 | 462.73 |
| 1987-10-29 | 492 | 505 | 485 | 486 | 354,000 | 441.82 |
| 1987-10-28 | 515 | 530 | 512 | 512 | 516,000 | 465.46 |
| 1987-10-27 | 490 | 524 | 480 | 524 | 483,000 | 476.36 |
| 1987-10-26 | 531 | 535 | 480 | 485 | 821,000 | 440.91 |
| 1987-10-24 | 515 | 546 | 515 | 530 | 349,000 | 481.82 |
| 1987-10-23 | 536 | 543 | 510 | 523 | 1,008,000 | 475.46 |
| 1987-10-22 | 580 | 600 | 560 | 561 | 618,000 | 510 |
| 1987-10-21 | 550 | 550 | 546 | 550 | 333,000 | 500 |
| 1987-10-20 | 490 | 490 | 490 | 490 | 144,000 | 445.46 |
| 1987-10-19 | 603 | 603 | 565 | 590 | 319,000 | 536.36 |
| 1987-10-16 | 625 | 625 | 595 | 613 | 259,000 | 557.27 |
| 1987-10-15 | 599 | 625 | 599 | 618 | 305,000 | 561.82 |
| 1987-10-14 | 615 | 619 | 606 | 619 | 1,780,000 | 562.73 |
| 1987-10-13 | 618 | 625 | 615 | 615 | 414,000 | 559.09 |
| 1987-10-12 | 633 | 633 | 620 | 628 | 336,000 | 570.91 |
| 1987-10-09 | 625 | 647 | 624 | 635 | 3,397,000 | 577.27 |
| 1987-10-08 | 615 | 625 | 615 | 625 | 1,140,000 | 568.18 |
| 1987-10-07 | 605 | 618 | 605 | 610 | 562,000 | 554.55 |
| 1987-10-06 | 610 | 625 | 605 | 621 | 954,000 | 564.55 |
| 1987-10-05 | 601 | 611 | 600 | 605 | 282,000 | 550 |
| 1987-10-03 | 605 | 605 | 598 | 598 | 203,000 | 543.64 |
| 1987-10-02 | 605 | 607 | 595 | 595 | 256,000 | 540.91 |
| 1987-10-01 | 595 | 603 | 588 | 601 | 401,000 | 546.36 |
| 1987-09-30 | 584 | 595 | 584 | 585 | 362,000 | 531.82 |
| 1987-09-29 | 580 | 585 | 580 | 582 | 589,000 | 529.09 |
| 1987-09-28 | 582 | 585 | 581 | 583 | 229,000 | 530 |
| 1987-09-26 | 585 | 585 | 575 | 580 | 159,000 | 527.27 |
| 1987-09-25 | 595 | 595 | 583 | 583 | 202,000 | 530 |
| 1987-09-24 | 583 | 585 | 583 | 583 | 117,000 | 530 |
| 1987-09-22 | 585 | 590 | 580 | 583 | 58,000 | 530 |
| 1987-09-21 | 594 | 594 | 576 | 580 | 259,000 | 527.27 |
| 1987-09-18 | 570 | 580 | 565 | 580 | 190,000 | 527.27 |
| 1987-09-17 | 580 | 581 | 565 | 565 | 333,000 | 513.64 |
| 1987-09-16 | 585 | 589 | 580 | 585 | 211,000 | 531.82 |
| 1987-09-14 | 580 | 590 | 580 | 585 | 70,000 | 531.82 |
| 1987-09-11 | 590 | 590 | 580 | 586 | 252,000 | 532.73 |
| 1987-09-10 | 589 | 590 | 582 | 583 | 106,000 | 530 |
| 1987-09-09 | 586 | 600 | 585 | 585 | 216,000 | 531.82 |
| 1987-09-08 | 586 | 600 | 586 | 586 | 74,000 | 532.73 |
| 1987-09-07 | 588 | 591 | 586 | 587 | 136,000 | 533.64 |
| 1987-09-05 | 602 | 608 | 585 | 594 | 73,000 | 540 |
| 1987-09-04 | 610 | 610 | 597 | 608 | 149,000 | 552.73 |
| 1987-09-03 | 596 | 619 | 595 | 610 | 410,000 | 554.55 |
| 1987-09-02 | 610 | 613 | 605 | 606 | 299,000 | 550.91 |
| 1987-09-01 | 613 | 620 | 605 | 615 | 345,000 | 559.09 |
| 1987-08-31 | 613 | 623 | 613 | 622 | 227,000 | 565.46 |
| 1987-08-29 | 620 | 623 | 612 | 623 | 469,000 | 566.36 |
| 1987-08-28 | 615 | 624 | 614 | 615 | 527,000 | 559.09 |
| 1987-08-27 | 625 | 625 | 612 | 625 | 458,000 | 568.18 |
| 1987-08-26 | 625 | 627 | 610 | 625 | 650,000 | 568.18 |
| 1987-08-25 | 627 | 628 | 615 | 627 | 1,347,000 | 570 |
| 1987-08-24 | 629 | 630 | 620 | 628 | 361,000 | 570.91 |
| 1987-08-22 | 627 | 632 | 620 | 630 | 585,000 | 572.73 |
| 1987-08-21 | 629 | 630 | 620 | 630 | 609,000 | 572.73 |
| 1987-08-20 | 620 | 631 | 616 | 631 | 1,098,000 | 573.64 |
| 1987-08-19 | 601 | 624 | 601 | 620 | 832,000 | 563.64 |
| 1987-08-18 | 612 | 632 | 607 | 631 | 862,000 | 573.64 |
| 1987-08-17 | 605 | 616 | 605 | 610 | 368,000 | 554.55 |
| 1987-08-14 | 612 | 619 | 600 | 613 | 1,659,000 | 557.27 |
| 1987-08-13 | 637 | 637 | 610 | 622 | 1,329,000 | 565.46 |
| 1987-08-12 | 610 | 640 | 610 | 640 | 1,785,000 | 581.82 |
| 1987-08-11 | 614 | 620 | 607 | 620 | 635,000 | 563.64 |
| 1987-08-10 | 600 | 619 | 600 | 612 | 545,000 | 556.36 |
| 1987-08-07 | 591 | 621 | 591 | 610 | 1,411,000 | 554.55 |
| 1987-08-06 | 580 | 615 | 580 | 601 | 2,357,000 | 546.36 |
| 1987-08-05 | 585 | 590 | 579 | 580 | 473,000 | 527.27 |
| 1987-08-04 | 600 | 605 | 585 | 595 | 698,000 | 540.91 |
| 1987-08-03 | 609 | 620 | 604 | 610 | 819,000 | 554.55 |
| 1987-08-01 | 620 | 620 | 611 | 619 | 1,785,000 | 562.73 |
| 1987-07-31 | 627 | 627 | 610 | 610 | 2,491,000 | 554.55 |
| 1987-07-30 | 609 | 633 | 608 | 627 | 5,022,999 | 570 |
| 1987-07-29 | 604 | 604 | 593 | 600 | 2,070,000 | 545.46 |
| 1987-07-28 | 597 | 600 | 582 | 600 | 1,392,000 | 545.46 |
| 1987-07-27 | 589 | 600 | 585 | 600 | 1,441,000 | 545.46 |
| 1987-07-25 | 567 | 580 | 565 | 579 | 320,000 | 526.36 |
| 1987-07-24 | 578 | 584 | 573 | 575 | 789,000 | 522.73 |
| 1987-07-23 | 575 | 588 | 575 | 588 | 822,000 | 534.55 |
| 1987-07-22 | 590 | 595 | 583 | 583 | 2,068,000 | 530 |
| 1987-07-21 | 600 | 604 | 589 | 590 | 2,434,000 | 536.36 |
| 1987-07-20 | 585 | 612 | 576 | 607 | 5,763,999 | 551.82 |
| 1987-07-17 | 585 | 595 | 580 | 585 | 5,100,999 | 531.82 |
| 1987-07-16 | 574 | 577 | 561 | 575 | 2,462,000 | 522.73 |
| 1987-07-15 | 572 | 572 | 530 | 545 | 2,443,000 | 495.46 |
| 1987-07-14 | 560 | 580 | 560 | 569 | 3,873,000 | 517.27 |
| 1987-07-13 | 545 | 559 | 545 | 559 | 1,062,000 | 508.18 |
| 1987-07-10 | 548 | 550 | 540 | 543 | 1,299,000 | 493.64 |
| 1987-07-09 | 540 | 542 | 530 | 540 | 1,537,000 | 490.91 |
| 1987-07-08 | 545 | 545 | 532 | 540 | 422,000 | 490.91 |
| 1987-07-07 | 545 | 545 | 532 | 540 | 427,000 | 490.91 |
| 1987-07-06 | 550 | 551 | 536 | 545 | 492,000 | 495.46 |
| 1987-07-04 | 536 | 549 | 536 | 547 | 637,000 | 497.27 |
| 1987-07-03 | 525 | 543 | 525 | 530 | 650,000 | 481.82 |
| 1987-07-02 | 525 | 529 | 520 | 529 | 182,000 | 480.91 |
| 1987-07-01 | 526 | 529 | 517 | 518 | 412,000 | 470.91 |
| 1987-06-30 | 535 | 535 | 521 | 526 | 207,000 | 478.18 |
| 1987-06-29 | 525 | 535 | 520 | 535 | 162,000 | 486.36 |
| 1987-06-27 | 525 | 525 | 509 | 519 | 444,000 | 471.82 |
| 1987-06-26 | 545 | 549 | 525 | 525 | 632,000 | 477.27 |
| 1987-06-25 | 535 | 535 | 521 | 530 | 295,000 | 481.82 |
| 1987-06-24 | 539 | 539 | 525 | 535 | 350,000 | 486.36 |
| 1987-06-23 | 525 | 541 | 516 | 539 | 370,000 | 490 |
| 1987-06-22 | 536 | 536 | 521 | 521 | 156,000 | 473.64 |
| 1987-06-19 | 532 | 536 | 523 | 536 | 282,000 | 487.27 |
| 1987-06-18 | 525 | 537 | 512 | 522 | 668,000 | 474.55 |
| 1987-06-17 | 535 | 540 | 522 | 530 | 376,000 | 481.82 |
| 1987-06-16 | 544 | 547 | 534 | 540 | 823,000 | 490.91 |
| 1987-06-15 | 545 | 550 | 532 | 534 | 1,024,000 | 485.46 |
| 1987-06-12 | 540 | 553 | 532 | 532 | 844,000 | 483.64 |
| 1987-06-11 | 564 | 565 | 540 | 548 | 1,759,000 | 498.18 |
| 1987-06-10 | 539 | 565 | 530 | 564 | 4,857,000 | 512.73 |
| 1987-06-09 | 521 | 540 | 520 | 535 | 1,299,000 | 486.36 |
| 1987-06-08 | 520 | 524 | 516 | 520 | 40,000 | 472.73 |
| 1987-06-06 | 525 | 525 | 520 | 523 | 51,000 | 475.46 |
| 1987-06-05 | 530 | 530 | 520 | 520 | 129,000 | 472.73 |
| 1987-06-04 | 530 | 530 | 520 | 520 | 181,000 | 472.73 |
| 1987-06-03 | 518 | 535 | 515 | 520 | 1,114,000 | 472.73 |
| 1987-06-02 | 504 | 519 | 504 | 510 | 94,000 | 463.64 |
| 1987-06-01 | 501 | 510 | 501 | 502 | 393,000 | 456.36 |
| 1987-05-30 | 537 | 537 | 514 | 520 | 424,000 | 472.73 |
| 1987-05-29 | 515 | 539 | 510 | 537 | 830,000 | 488.18 |
| 1987-05-28 | 510 | 514 | 500 | 501 | 252,000 | 455.46 |
| 1987-05-27 | 510 | 515 | 500 | 510 | 292,000 | 463.64 |
| 1987-05-26 | 507 | 513 | 500 | 510 | 284,000 | 463.64 |
| 1987-05-25 | 500 | 510 | 500 | 505 | 123,000 | 459.09 |
| 1987-05-23 | 518 | 518 | 505 | 505 | 113,000 | 459.09 |
| 1987-05-22 | 515 | 519 | 510 | 510 | 504,000 | 463.64 |
| 1987-05-21 | 515 | 520 | 501 | 510 | 203,000 | 463.64 |
| 1987-05-20 | 518 | 518 | 500 | 500 | 224,000 | 454.55 |
| 1987-05-19 | 510 | 510 | 500 | 510 | 71,000 | 463.64 |
| 1987-05-18 | 508 | 510 | 490 | 490 | 138,000 | 445.46 |
| 1987-05-15 | 520 | 520 | 500 | 500 | 210,000 | 454.55 |
| 1987-05-14 | 498 | 520 | 498 | 515 | 379,000 | 468.18 |
| 1987-05-13 | 492 | 492 | 479 | 479 | 171,000 | 435.46 |
| 1987-05-12 | 471 | 480 | 471 | 472 | 227,000 | 429.09 |
| 1987-05-11 | 472 | 480 | 472 | 475 | 89,000 | 431.82 |
| 1987-05-08 | 470 | 475 | 468 | 470 | 198,000 | 427.27 |
| 1987-05-07 | 480 | 480 | 469 | 475 | 114,000 | 431.82 |
| 1987-05-06 | 486 | 486 | 479 | 480 | 108,000 | 436.36 |
| 1987-05-02 | 487 | 490 | 485 | 487 | 154,000 | 442.73 |
| 1987-05-01 | 510 | 510 | 491 | 495 | 266,000 | 450 |
| 1987-04-30 | 500 | 500 | 487 | 495 | 212,000 | 450 |
| 1987-04-28 | 488 | 488 | 472 | 480 | 87,000 | 436.36 |
| 1987-04-27 | 465 | 485 | 465 | 483 | 83,000 | 439.09 |
| 1987-04-25 | 456 | 470 | 455 | 470 | 77,000 | 427.27 |
| 1987-04-24 | 461 | 464 | 455 | 455 | 106,000 | 413.64 |
| 1987-04-23 | 460 | 465 | 451 | 451 | 227,000 | 410 |
| 1987-04-22 | 465 | 465 | 455 | 455 | 240,000 | 413.64 |
| 1987-04-21 | 470 | 470 | 467 | 467 | 411,000 | 424.55 |
| 1987-04-20 | 470 | 475 | 465 | 470 | 550,000 | 427.27 |
| 1987-04-17 | 473 | 475 | 472 | 472 | 179,000 | 429.09 |
| 1987-04-16 | 473 | 480 | 473 | 475 | 155,000 | 431.82 |
| 1987-04-15 | 485 | 485 | 465 | 475 | 413,000 | 431.82 |
| 1987-04-14 | 477 | 485 | 475 | 475 | 413,000 | 431.82 |
| 1987-04-13 | 485 | 486 | 475 | 485 | 524,000 | 440.91 |
| 1987-04-10 | 490 | 495 | 480 | 495 | 227,000 | 450 |
| 1987-04-09 | 500 | 501 | 498 | 500 | 312,000 | 454.55 |
| 1987-04-08 | 500 | 509 | 500 | 505 | 296,000 | 459.09 |
| 1987-04-07 | 519 | 519 | 506 | 519 | 414,000 | 471.82 |
| 1987-04-06 | 510 | 514 | 510 | 511 | 213,000 | 464.55 |
| 1987-04-04 | 511 | 515 | 505 | 514 | 198,000 | 467.27 |
| 1987-04-03 | 512 | 519 | 512 | 514 | 240,000 | 467.27 |
| 1987-04-02 | 520 | 520 | 514 | 514 | 153,000 | 467.27 |
| 1987-04-01 | 521 | 521 | 500 | 510 | 280,000 | 463.64 |
| 1987-03-31 | 510 | 519 | 510 | 519 | 236,000 | 471.82 |
| 1987-03-30 | 520 | 529 | 509 | 520 | 285,000 | 472.73 |
| 1987-03-28 | 520 | 529 | 515 | 529 | 374,000 | 480.91 |
| 1987-03-27 | 500 | 500 | 491 | 500 | 511,000 | 454.55 |
| 1987-03-26 | 509 | 515 | 495 | 495 | 329,000 | 450 |
| 1987-03-25 | 515 | 515 | 508 | 511 | 135,000 | 464.55 |
| 1987-03-24 | 509 | 513 | 503 | 510 | 178,000 | 463.64 |
| 1987-03-23 | 519 | 520 | 511 | 520 | 274,000 | 472.73 |
| 1987-03-20 | 514 | 515 | 510 | 510 | 146,000 | 463.64 |
| 1987-03-19 | 510 | 515 | 510 | 515 | 188,000 | 468.18 |
| 1987-03-18 | 498 | 510 | 498 | 510 | 129,000 | 463.64 |
| 1987-03-17 | 510 | 518 | 506 | 506 | 329,000 | 460 |
| 1987-03-16 | 519 | 520 | 510 | 519 | 326,000 | 471.82 |
| 1987-03-13 | 519 | 522 | 518 | 519 | 430,000 | 471.82 |
| 1987-03-12 | 519 | 521 | 510 | 520 | 316,000 | 472.73 |
| 1987-03-11 | 503 | 510 | 503 | 510 | 546,000 | 463.64 |
| 1987-03-10 | 522 | 522 | 511 | 513 | 713,000 | 466.36 |
| 1987-03-09 | 510 | 523 | 509 | 520 | 779,000 | 472.73 |
| 1987-03-07 | 510 | 511 | 509 | 510 | 165,000 | 463.64 |
| 1987-03-06 | 508 | 516 | 507 | 516 | 361,000 | 469.09 |
| 1987-03-05 | 510 | 511 | 504 | 507 | 803,000 | 460.91 |
| 1987-03-04 | 503 | 508 | 500 | 508 | 464,000 | 461.82 |
| 1987-03-03 | 503 | 505 | 496 | 503 | 292,000 | 457.27 |
| 1987-03-02 | 506 | 507 | 490 | 490 | 1,018,000 | 445.46 |
| 1987-02-28 | 500 | 508 | 500 | 507 | 146,000 | 460.91 |
| 1987-02-27 | 511 | 511 | 495 | 499 | 578,000 | 453.64 |
| 1987-02-26 | 511 | 514 | 510 | 514 | 257,000 | 467.27 |
| 1987-02-25 | 515 | 520 | 505 | 516 | 985,000 | 469.09 |
| 1987-02-24 | 513 | 516 | 506 | 516 | 927,000 | 469.09 |
| 1987-02-23 | 505 | 513 | 505 | 513 | 411,000 | 466.36 |
| 1987-02-20 | 500 | 513 | 500 | 513 | 714,000 | 466.36 |
| 1987-02-19 | 508 | 510 | 500 | 508 | 993,000 | 461.82 |
| 1987-02-18 | 510 | 513 | 505 | 510 | 584,000 | 463.64 |
| 1987-02-17 | 509 | 515 | 509 | 513 | 409,000 | 466.36 |
| 1987-02-16 | 506 | 513 | 506 | 510 | 422,000 | 463.64 |
| 1987-02-13 | 515 | 519 | 510 | 513 | 1,393,000 | 466.36 |
| 1987-02-12 | 509 | 513 | 508 | 509 | 630,000 | 462.73 |
| 1987-02-10 | 510 | 515 | 501 | 513 | 681,000 | 466.36 |
| 1987-02-09 | 509 | 517 | 509 | 511 | 1,007,000 | 464.55 |
| 1987-02-07 | 497 | 509 | 497 | 505 | 84,000 | 459.09 |
| 1987-02-06 | 492 | 510 | 492 | 501 | 376,000 | 455.46 |
| 1987-02-05 | 498 | 504 | 491 | 491 | 689,000 | 446.36 |
| 1987-02-04 | 500 | 505 | 498 | 499 | 198,000 | 453.64 |
| 1987-02-03 | 503 | 507 | 500 | 501 | 309,000 | 455.46 |
| 1987-02-02 | 499 | 506 | 498 | 502 | 220,000 | 456.36 |
| 1987-01-31 | 499 | 500 | 499 | 499 | 169,000 | 453.64 |
| 1987-01-30 | 504 | 505 | 496 | 505 | 341,000 | 459.09 |
| 1987-01-29 | 499 | 500 | 497 | 500 | 376,000 | 454.55 |
| 1987-01-28 | 498 | 505 | 498 | 500 | 358,000 | 454.55 |
| 1987-01-27 | 501 | 501 | 497 | 497 | 159,000 | 451.82 |
| 1987-01-26 | 500 | 503 | 499 | 500 | 465,000 | 454.55 |
| 1987-01-24 | 499 | 501 | 499 | 499 | 210,000 | 453.64 |
| 1987-01-23 | 496 | 505 | 496 | 505 | 194,000 | 459.09 |
| 1987-01-22 | 510 | 511 | 496 | 496 | 301,000 | 450.91 |
| 1987-01-21 | 505 | 512 | 505 | 510 | 211,000 | 463.64 |
| 1987-01-20 | 503 | 513 | 503 | 513 | 376,000 | 466.36 |
| 1987-01-19 | 502 | 513 | 500 | 513 | 232,000 | 466.36 |
| 1987-01-16 | 498 | 507 | 498 | 502 | 316,000 | 456.36 |
| 1987-01-14 | 500 | 510 | 496 | 508 | 510,000 | 461.82 |
| 1987-01-13 | 505 | 505 | 497 | 501 | 460,000 | 455.46 |
| 1987-01-12 | 507 | 510 | 500 | 501 | 392,000 | 455.46 |
| 1987-01-09 | 510 | 510 | 503 | 506 | 282,000 | 460 |
| 1987-01-08 | 506 | 510 | 503 | 510 | 216,000 | 463.64 |
| 1987-01-07 | 505 | 515 | 505 | 505 | 217,000 | 459.09 |
| 1987-01-06 | 520 | 525 | 504 | 515 | 163,000 | 468.18 |
| 1987-01-05 | 528 | 528 | 511 | 518 | 100,000 | 470.91 |
分割・併合履歴 ： [1990-03-27]1株→1.1株 [1984-03-15]1株→1.05株 [1983-03-15]1株→1.05株