6469 (株)放電精密加工研究所 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-26 | 1,149 | 1,168 | 1,132 | 1,136 | 56,100 | 1,136 |
| 2024-12-25 | 1,170 | 1,180 | 1,150 | 1,150 | 37,900 | 1,150 |
| 2024-12-24 | 1,210 | 1,210 | 1,176 | 1,176 | 27,100 | 1,176 |
| 2024-12-23 | 1,171 | 1,217 | 1,159 | 1,203 | 49,800 | 1,203 |
| 2024-12-20 | 1,166 | 1,214 | 1,161 | 1,183 | 39,900 | 1,183 |
| 2024-12-19 | 1,146 | 1,182 | 1,145 | 1,175 | 31,700 | 1,175 |
| 2024-12-18 | 1,182 | 1,182 | 1,152 | 1,157 | 37,200 | 1,157 |
| 2024-12-17 | 1,193 | 1,235 | 1,188 | 1,188 | 34,900 | 1,188 |
| 2024-12-16 | 1,251 | 1,251 | 1,204 | 1,210 | 35,800 | 1,210 |
| 2024-12-13 | 1,250 | 1,271 | 1,237 | 1,251 | 49,800 | 1,251 |
| 2024-12-12 | 1,289 | 1,289 | 1,244 | 1,249 | 97,600 | 1,249 |
| 2024-12-11 | 1,171 | 1,287 | 1,169 | 1,274 | 245,300 | 1,274 |
| 2024-12-10 | 1,182 | 1,206 | 1,149 | 1,149 | 55,100 | 1,149 |
| 2024-12-09 | 1,219 | 1,244 | 1,181 | 1,191 | 128,900 | 1,191 |
| 2024-12-06 | 1,145 | 1,333 | 1,145 | 1,245 | 508,500 | 1,245 |
| 2024-12-05 | 1,270 | 1,270 | 1,125 | 1,125 | 171,700 | 1,125 |
| 2024-12-04 | 1,135 | 1,228 | 1,135 | 1,212 | 175,600 | 1,212 |
| 2024-12-03 | 1,103 | 1,160 | 1,100 | 1,160 | 104,900 | 1,160 |
| 2024-12-02 | 1,128 | 1,184 | 1,093 | 1,110 | 78,800 | 1,110 |
| 2024-11-29 | 1,129 | 1,151 | 1,080 | 1,111 | 124,400 | 1,111 |
| 2024-11-28 | 1,076 | 1,160 | 1,050 | 1,129 | 184,200 | 1,129 |
| 2024-11-27 | 1,019 | 1,089 | 1,019 | 1,067 | 238,400 | 1,067 |
| 2024-11-26 | 1,019 | 1,019 | 943 | 1,008 | 64,600 | 1,008 |
| 2024-11-25 | 943 | 1,015 | 943 | 1,000 | 107,500 | 1,000 |
| 2024-11-22 | 923 | 935 | 921 | 931 | 17,200 | 931 |
| 2024-11-21 | 930 | 935 | 920 | 923 | 19,000 | 923 |
| 2024-11-20 | 935 | 944 | 929 | 930 | 12,300 | 930 |
| 2024-11-19 | 942 | 945 | 926 | 940 | 9,200 | 940 |
| 2024-11-18 | 923 | 953 | 920 | 940 | 18,100 | 940 |
| 2024-11-15 | 941 | 949 | 929 | 932 | 13,300 | 932 |
| 2024-11-14 | 919 | 943 | 915 | 937 | 18,900 | 937 |
| 2024-11-13 | 927 | 940 | 925 | 930 | 16,900 | 930 |
| 2024-11-12 | 943 | 949 | 921 | 930 | 19,300 | 930 |
| 2024-11-11 | 943 | 943 | 917 | 937 | 13,300 | 937 |
| 2024-11-08 | 950 | 959 | 945 | 950 | 18,100 | 950 |
| 2024-11-07 | 960 | 974 | 940 | 945 | 36,100 | 945 |
| 2024-11-06 | 905 | 940 | 901 | 934 | 35,100 | 934 |
| 2024-11-05 | 908 | 915 | 901 | 904 | 11,000 | 904 |
| 2024-11-01 | 902 | 916 | 897 | 900 | 16,400 | 900 |
| 2024-10-31 | 907 | 917 | 900 | 906 | 12,500 | 906 |
| 2024-10-30 | 919 | 921 | 905 | 905 | 13,600 | 905 |
| 2024-10-29 | 909 | 920 | 906 | 907 | 21,900 | 907 |
| 2024-10-28 | 890 | 920 | 883 | 910 | 22,500 | 910 |
| 2024-10-25 | 912 | 916 | 891 | 893 | 27,700 | 893 |
| 2024-10-24 | 902 | 923 | 901 | 907 | 25,100 | 907 |
| 2024-10-23 | 929 | 934 | 915 | 916 | 29,000 | 916 |
| 2024-10-22 | 976 | 983 | 928 | 928 | 61,000 | 928 |
| 2024-10-21 | 975 | 992 | 974 | 978 | 16,500 | 978 |
| 2024-10-18 | 971 | 983 | 967 | 974 | 26,800 | 974 |
| 2024-10-17 | 949 | 988 | 949 | 969 | 33,900 | 969 |
| 2024-10-16 | 950 | 971 | 946 | 949 | 28,300 | 949 |
| 2024-10-15 | 988 | 989 | 951 | 961 | 69,000 | 961 |
| 2024-10-11 | 989 | 1,006 | 988 | 994 | 42,700 | 994 |
| 2024-10-10 | 1,033 | 1,033 | 997 | 997 | 59,700 | 997 |
| 2024-10-09 | 1,030 | 1,080 | 1,027 | 1,028 | 59,600 | 1,028 |
| 2024-10-08 | 1,057 | 1,060 | 1,021 | 1,027 | 58,900 | 1,027 |
| 2024-10-07 | 1,053 | 1,064 | 1,011 | 1,057 | 158,500 | 1,057 |
| 2024-10-04 | 1,052 | 1,086 | 1,043 | 1,049 | 264,700 | 1,049 |
| 2024-10-03 | 1,127 | 1,186 | 1,100 | 1,167 | 223,900 | 1,167 |
| 2024-10-02 | 1,104 | 1,135 | 1,075 | 1,081 | 147,600 | 1,081 |
| 2024-10-01 | 1,020 | 1,106 | 1,020 | 1,102 | 99,500 | 1,102 |
| 2024-09-30 | 1,027 | 1,058 | 999 | 1,012 | 71,900 | 1,012 |
| 2024-09-27 | 1,024 | 1,082 | 1,024 | 1,070 | 57,400 | 1,070 |
| 2024-09-26 | 1,027 | 1,050 | 1,007 | 1,013 | 66,300 | 1,013 |
| 2024-09-25 | 1,011 | 1,038 | 996 | 1,010 | 41,300 | 1,010 |
| 2024-09-24 | 1,016 | 1,017 | 995 | 1,009 | 26,800 | 1,009 |
| 2024-09-20 | 950 | 996 | 948 | 993 | 23,300 | 993 |
| 2024-09-19 | 944 | 962 | 930 | 956 | 21,800 | 956 |
| 2024-09-18 | 930 | 948 | 925 | 934 | 11,400 | 934 |
| 2024-09-17 | 939 | 949 | 918 | 918 | 12,700 | 918 |
| 2024-09-13 | 943 | 956 | 938 | 941 | 16,800 | 941 |
| 2024-09-12 | 929 | 964 | 929 | 955 | 19,700 | 955 |
| 2024-09-11 | 953 | 953 | 901 | 910 | 29,900 | 910 |
| 2024-09-10 | 971 | 979 | 956 | 957 | 17,800 | 957 |
| 2024-09-09 | 930 | 954 | 925 | 941 | 16,800 | 941 |
| 2024-09-06 | 986 | 997 | 944 | 960 | 27,800 | 960 |
| 2024-09-05 | 934 | 1,026 | 934 | 996 | 34,800 | 996 |
| 2024-09-04 | 985 | 985 | 949 | 949 | 54,800 | 949 |
| 2024-09-03 | 1,014 | 1,023 | 1,008 | 1,011 | 16,400 | 1,011 |
| 2024-09-02 | 1,030 | 1,030 | 997 | 1,005 | 21,700 | 1,005 |
| 2024-08-30 | 1,002 | 1,038 | 995 | 1,025 | 36,800 | 1,025 |
| 2024-08-29 | 993 | 1,008 | 981 | 1,002 | 13,900 | 1,002 |
| 2024-08-28 | 1,009 | 1,009 | 984 | 997 | 15,500 | 997 |
| 2024-08-27 | 1,004 | 1,011 | 992 | 1,004 | 19,200 | 1,004 |
| 2024-08-26 | 991 | 1,022 | 991 | 1,019 | 16,600 | 1,019 |
| 2024-08-23 | 1,012 | 1,012 | 985 | 1,000 | 23,300 | 1,000 |
| 2024-08-22 | 1,004 | 1,021 | 995 | 1,000 | 14,200 | 1,000 |
| 2024-08-21 | 1,018 | 1,018 | 995 | 1,012 | 19,600 | 1,012 |
| 2024-08-20 | 1,019 | 1,038 | 1,009 | 1,017 | 19,400 | 1,017 |
| 2024-08-19 | 1,020 | 1,027 | 997 | 1,001 | 35,800 | 1,001 |
| 2024-08-16 | 1,013 | 1,043 | 1,011 | 1,037 | 38,300 | 1,037 |
| 2024-08-15 | 980 | 1,022 | 960 | 993 | 49,300 | 993 |
| 2024-08-14 | 958 | 984 | 951 | 969 | 41,700 | 969 |
| 2024-08-13 | 913 | 959 | 913 | 959 | 21,800 | 959 |
| 2024-08-09 | 909 | 941 | 893 | 913 | 24,200 | 913 |
| 2024-08-08 | 903 | 939 | 897 | 902 | 25,600 | 902 |
| 2024-08-07 | 844 | 960 | 844 | 921 | 77,400 | 921 |
| 2024-08-06 | 811 | 884 | 811 | 845 | 92,200 | 845 |
| 2024-08-05 | 771 | 843 | 771 | 771 | 193,500 | 771 |
| 2024-08-02 | 933 | 971 | 921 | 921 | 137,800 | 921 |
| 2024-08-01 | 1,060 | 1,070 | 1,006 | 1,007 | 60,600 | 1,007 |
| 2024-07-31 | 1,056 | 1,066 | 1,040 | 1,060 | 26,900 | 1,060 |
| 2024-07-30 | 1,063 | 1,079 | 1,051 | 1,056 | 13,600 | 1,056 |
| 2024-07-29 | 1,064 | 1,068 | 1,046 | 1,063 | 24,700 | 1,063 |
| 2024-07-26 | 1,050 | 1,059 | 1,030 | 1,037 | 37,100 | 1,037 |
| 2024-07-25 | 1,085 | 1,090 | 1,010 | 1,040 | 116,900 | 1,040 |
| 2024-07-24 | 1,138 | 1,141 | 1,106 | 1,108 | 63,600 | 1,108 |
| 2024-07-23 | 1,144 | 1,169 | 1,138 | 1,138 | 33,500 | 1,138 |
| 2024-07-22 | 1,155 | 1,175 | 1,128 | 1,150 | 58,800 | 1,150 |
| 2024-07-19 | 1,165 | 1,169 | 1,148 | 1,154 | 60,000 | 1,154 |
| 2024-07-18 | 1,200 | 1,221 | 1,180 | 1,180 | 61,700 | 1,180 |
| 2024-07-17 | 1,226 | 1,234 | 1,193 | 1,211 | 108,300 | 1,211 |
| 2024-07-16 | 1,180 | 1,245 | 1,179 | 1,205 | 140,700 | 1,205 |
| 2024-07-12 | 1,151 | 1,187 | 1,150 | 1,153 | 113,800 | 1,153 |
| 2024-07-11 | 1,187 | 1,187 | 1,130 | 1,152 | 135,500 | 1,152 |
| 2024-07-10 | 1,224 | 1,244 | 1,148 | 1,175 | 242,900 | 1,175 |
| 2024-07-09 | 1,256 | 1,294 | 1,232 | 1,232 | 127,000 | 1,232 |
| 2024-07-08 | 1,272 | 1,297 | 1,246 | 1,249 | 89,500 | 1,249 |
| 2024-07-05 | 1,268 | 1,301 | 1,223 | 1,289 | 327,400 | 1,289 |
| 2024-07-04 | 1,316 | 1,351 | 1,259 | 1,278 | 381,800 | 1,278 |
| 2024-07-03 | 1,425 | 1,425 | 1,311 | 1,324 | 823,000 | 1,324 |
| 2024-07-02 | 1,350 | 1,494 | 1,310 | 1,482 | 821,000 | 1,482 |
| 2024-07-01 | 1,275 | 1,406 | 1,259 | 1,341 | 628,600 | 1,341 |
| 2024-06-28 | 1,234 | 1,269 | 1,223 | 1,250 | 93,800 | 1,250 |
| 2024-06-27 | 1,255 | 1,269 | 1,231 | 1,254 | 51,400 | 1,254 |
| 2024-06-26 | 1,274 | 1,305 | 1,261 | 1,261 | 65,400 | 1,261 |
| 2024-06-25 | 1,258 | 1,275 | 1,235 | 1,273 | 61,300 | 1,273 |
| 2024-06-24 | 1,260 | 1,263 | 1,220 | 1,237 | 47,300 | 1,237 |
| 2024-06-21 | 1,228 | 1,279 | 1,225 | 1,244 | 82,900 | 1,244 |
| 2024-06-20 | 1,195 | 1,244 | 1,193 | 1,211 | 59,000 | 1,211 |
| 2024-06-19 | 1,330 | 1,346 | 1,191 | 1,195 | 201,000 | 1,195 |
| 2024-06-18 | 1,242 | 1,380 | 1,235 | 1,295 | 412,200 | 1,295 |
| 2024-06-17 | 1,288 | 1,289 | 1,227 | 1,247 | 107,900 | 1,247 |
| 2024-06-14 | 1,130 | 1,284 | 1,130 | 1,279 | 231,100 | 1,279 |
| 2024-06-13 | 1,180 | 1,209 | 1,128 | 1,128 | 39,600 | 1,128 |
| 2024-06-12 | 1,191 | 1,220 | 1,171 | 1,171 | 26,800 | 1,171 |
| 2024-06-11 | 1,180 | 1,249 | 1,169 | 1,209 | 60,600 | 1,209 |
| 2024-06-10 | 1,110 | 1,220 | 1,110 | 1,192 | 87,000 | 1,192 |
| 2024-06-07 | 1,112 | 1,133 | 1,110 | 1,110 | 30,400 | 1,110 |
| 2024-06-06 | 1,145 | 1,160 | 1,111 | 1,112 | 39,200 | 1,112 |
| 2024-06-05 | 1,164 | 1,169 | 1,127 | 1,139 | 28,500 | 1,139 |
| 2024-06-04 | 1,175 | 1,200 | 1,162 | 1,168 | 19,100 | 1,168 |
| 2024-06-03 | 1,230 | 1,230 | 1,180 | 1,180 | 39,200 | 1,180 |
| 2024-05-31 | 1,138 | 1,212 | 1,138 | 1,200 | 44,400 | 1,200 |
| 2024-05-30 | 1,145 | 1,166 | 1,121 | 1,138 | 34,100 | 1,138 |
| 2024-05-29 | 1,212 | 1,220 | 1,166 | 1,167 | 45,400 | 1,167 |
| 2024-05-28 | 1,144 | 1,224 | 1,144 | 1,216 | 65,900 | 1,216 |
| 2024-05-27 | 1,126 | 1,141 | 1,105 | 1,141 | 30,500 | 1,141 |
| 2024-05-24 | 1,118 | 1,157 | 1,117 | 1,126 | 54,400 | 1,126 |
| 2024-05-23 | 1,156 | 1,159 | 1,114 | 1,116 | 61,200 | 1,116 |
| 2024-05-22 | 1,186 | 1,190 | 1,153 | 1,158 | 20,600 | 1,158 |
| 2024-05-21 | 1,209 | 1,229 | 1,180 | 1,186 | 37,400 | 1,186 |
| 2024-05-20 | 1,137 | 1,218 | 1,137 | 1,202 | 48,200 | 1,202 |
| 2024-05-17 | 1,151 | 1,172 | 1,138 | 1,145 | 40,500 | 1,145 |
| 2024-05-16 | 1,187 | 1,194 | 1,156 | 1,163 | 60,900 | 1,163 |
| 2024-05-15 | 1,213 | 1,215 | 1,177 | 1,181 | 58,800 | 1,181 |
| 2024-05-14 | 1,220 | 1,235 | 1,203 | 1,212 | 28,200 | 1,212 |
| 2024-05-13 | 1,201 | 1,245 | 1,182 | 1,220 | 51,000 | 1,220 |
| 2024-05-10 | 1,235 | 1,242 | 1,185 | 1,204 | 107,700 | 1,204 |
| 2024-05-09 | 1,326 | 1,326 | 1,233 | 1,236 | 77,600 | 1,236 |
| 2024-05-08 | 1,297 | 1,325 | 1,287 | 1,315 | 51,400 | 1,315 |
| 2024-05-07 | 1,278 | 1,308 | 1,275 | 1,297 | 40,600 | 1,297 |
| 2024-05-02 | 1,271 | 1,296 | 1,260 | 1,277 | 39,900 | 1,277 |
| 2024-05-01 | 1,272 | 1,297 | 1,257 | 1,270 | 35,300 | 1,270 |
| 2024-04-30 | 1,279 | 1,342 | 1,275 | 1,297 | 79,400 | 1,297 |
| 2024-04-26 | 1,270 | 1,281 | 1,225 | 1,262 | 84,100 | 1,262 |
| 2024-04-25 | 1,290 | 1,303 | 1,270 | 1,270 | 60,200 | 1,270 |
| 2024-04-24 | 1,308 | 1,328 | 1,286 | 1,290 | 68,700 | 1,290 |
| 2024-04-23 | 1,316 | 1,328 | 1,284 | 1,305 | 81,500 | 1,305 |
| 2024-04-22 | 1,350 | 1,388 | 1,303 | 1,309 | 134,800 | 1,309 |
| 2024-04-19 | 1,337 | 1,365 | 1,259 | 1,294 | 227,700 | 1,294 |
| 2024-04-18 | 1,331 | 1,420 | 1,303 | 1,349 | 296,500 | 1,349 |
| 2024-04-17 | 1,510 | 1,560 | 1,344 | 1,353 | 574,900 | 1,353 |
| 2024-04-16 | 1,554 | 1,680 | 1,450 | 1,528 | 1,023,900 | 1,528 |
| 2024-04-15 | 1,389 | 1,689 | 1,380 | 1,634 | 2,356,500 | 1,634 |
| 2024-04-12 | 1,510 | 1,530 | 1,402 | 1,408 | 584,300 | 1,408 |
| 2024-04-11 | 1,683 | 1,880 | 1,505 | 1,508 | 2,462,600 | 1,508 |
| 2024-04-10 | 1,620 | 1,620 | 1,620 | 1,620 | 56,800 | 1,620 |
| 2024-04-09 | 1,256 | 1,372 | 1,213 | 1,320 | 294,700 | 1,320 |
| 2024-04-08 | 1,249 | 1,311 | 1,220 | 1,253 | 185,800 | 1,253 |
| 2024-04-05 | 1,201 | 1,239 | 1,181 | 1,220 | 111,800 | 1,220 |
| 2024-04-04 | 1,250 | 1,273 | 1,222 | 1,226 | 170,000 | 1,226 |
| 2024-04-03 | 1,276 | 1,310 | 1,241 | 1,250 | 137,800 | 1,250 |
| 2024-04-02 | 1,325 | 1,384 | 1,270 | 1,300 | 183,800 | 1,300 |
| 2024-04-01 | 1,448 | 1,448 | 1,300 | 1,337 | 302,000 | 1,337 |
| 2024-03-29 | 1,528 | 1,548 | 1,428 | 1,455 | 217,500 | 1,455 |
| 2024-03-28 | 1,528 | 1,568 | 1,501 | 1,529 | 176,800 | 1,529 |
| 2024-03-27 | 1,689 | 1,770 | 1,509 | 1,527 | 485,000 | 1,527 |
| 2024-03-26 | 1,700 | 1,757 | 1,654 | 1,687 | 249,400 | 1,687 |
| 2024-03-25 | 1,830 | 1,890 | 1,760 | 1,760 | 218,300 | 1,760 |
| 2024-03-22 | 2,088 | 2,127 | 1,850 | 1,901 | 512,200 | 1,901 |
| 2024-03-21 | 1,835 | 1,974 | 1,821 | 1,974 | 327,800 | 1,974 |
| 2024-03-19 | 1,846 | 1,878 | 1,760 | 1,800 | 138,400 | 1,800 |
| 2024-03-18 | 1,800 | 1,826 | 1,735 | 1,806 | 148,600 | 1,806 |
| 2024-03-15 | 1,758 | 1,833 | 1,750 | 1,801 | 103,800 | 1,801 |
| 2024-03-14 | 1,750 | 1,821 | 1,717 | 1,770 | 171,400 | 1,770 |
| 2024-03-13 | 1,970 | 1,988 | 1,756 | 1,780 | 271,200 | 1,780 |
| 2024-03-12 | 1,871 | 1,943 | 1,800 | 1,916 | 254,400 | 1,916 |
| 2024-03-11 | 1,951 | 2,007 | 1,633 | 1,871 | 605,800 | 1,871 |
| 2024-03-08 | 2,324 | 2,530 | 2,002 | 2,091 | 1,190,900 | 2,091 |
| 2024-03-07 | 2,250 | 2,638 | 2,100 | 2,299 | 2,445,800 | 2,299 |
| 2024-03-06 | 1,722 | 2,195 | 1,720 | 2,195 | 489,300 | 2,195 |
| 2024-03-05 | 1,773 | 1,846 | 1,724 | 1,795 | 281,700 | 1,795 |
| 2024-03-04 | 1,966 | 1,993 | 1,800 | 1,838 | 264,700 | 1,838 |
| 2024-03-01 | 2,086 | 2,179 | 1,875 | 1,922 | 472,600 | 1,922 |
| 2024-02-29 | 1,978 | 2,069 | 1,901 | 1,957 | 498,200 | 1,957 |
| 2024-02-28 | 1,841 | 2,117 | 1,821 | 2,028 | 1,046,500 | 2,028 |
| 2024-02-27 | 1,960 | 2,290 | 1,890 | 1,965 | 1,543,200 | 1,965 |
| 2024-02-26 | 1,510 | 1,950 | 1,485 | 1,890 | 1,702,600 | 1,890 |
| 2024-02-22 | 1,570 | 1,668 | 1,460 | 1,550 | 1,037,300 | 1,550 |
| 2024-02-21 | 1,461 | 1,708 | 1,423 | 1,599 | 2,584,400 | 1,599 |
| 2024-02-20 | 1,408 | 1,408 | 1,378 | 1,408 | 247,400 | 1,408 |
| 2024-02-19 | 1,108 | 1,108 | 1,108 | 1,108 | 53,000 | 1,108 |
| 2024-02-16 | 820 | 958 | 813 | 958 | 284,300 | 958 |
| 2024-02-15 | 800 | 810 | 785 | 808 | 47,700 | 808 |
| 2024-02-14 | 765 | 786 | 763 | 786 | 28,900 | 786 |
| 2024-02-13 | 760 | 807 | 751 | 774 | 57,700 | 774 |
| 2024-02-09 | 740 | 762 | 738 | 759 | 23,500 | 759 |
| 2024-02-08 | 796 | 809 | 741 | 741 | 94,100 | 741 |
| 2024-02-07 | 813 | 814 | 775 | 785 | 102,500 | 785 |
| 2024-02-06 | 783 | 850 | 750 | 811 | 241,700 | 811 |
| 2024-02-05 | 735 | 793 | 715 | 776 | 241,300 | 776 |
| 2024-02-02 | 779 | 794 | 724 | 733 | 700,700 | 733 |
| 2024-02-01 | 768 | 768 | 768 | 768 | 42,200 | 768 |
| 2024-01-31 | 668 | 668 | 668 | 668 | 39,200 | 668 |
| 2024-01-30 | 570 | 570 | 565 | 568 | 8,200 | 568 |
| 2024-01-29 | 570 | 570 | 568 | 568 | 1,300 | 568 |
| 2024-01-26 | 571 | 574 | 567 | 571 | 4,200 | 571 |
| 2024-01-25 | 574 | 574 | 567 | 570 | 4,300 | 570 |
| 2024-01-24 | 576 | 576 | 570 | 573 | 5,000 | 573 |
| 2024-01-23 | 572 | 577 | 572 | 575 | 4,600 | 575 |
| 2024-01-22 | 575 | 579 | 569 | 575 | 2,900 | 575 |
| 2024-01-19 | 569 | 576 | 569 | 573 | 4,900 | 573 |
| 2024-01-18 | 568 | 574 | 567 | 570 | 5,200 | 570 |
| 2024-01-17 | 570 | 576 | 567 | 572 | 8,400 | 572 |
| 2024-01-16 | 575 | 578 | 569 | 570 | 6,200 | 570 |
| 2024-01-15 | 574 | 575 | 571 | 575 | 15,100 | 575 |
| 2024-01-12 | 572 | 572 | 553 | 568 | 47,900 | 568 |
| 2024-01-11 | 550 | 564 | 548 | 561 | 29,700 | 561 |
| 2024-01-10 | 545 | 549 | 541 | 549 | 10,800 | 549 |
| 2024-01-09 | 543 | 544 | 540 | 542 | 6,300 | 542 |
| 2024-01-05 | 544 | 544 | 540 | 542 | 5,700 | 542 |
| 2024-01-04 | 532 | 539 | 532 | 539 | 5,800 | 539 |
分割・併合履歴 ： なし