6467 (株)ニチダイ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 830 | 840 | 829 | 829 | 6,700 | 829 |
| 2006-12-28 | 838 | 839 | 829 | 830 | 7,800 | 830 |
| 2006-12-27 | 820 | 838 | 820 | 838 | 3,800 | 838 |
| 2006-12-26 | 830 | 840 | 820 | 820 | 17,000 | 820 |
| 2006-12-25 | 845 | 850 | 830 | 835 | 23,000 | 835 |
| 2006-12-22 | 856 | 859 | 843 | 845 | 17,800 | 845 |
| 2006-12-21 | 845 | 860 | 840 | 855 | 26,400 | 855 |
| 2006-12-20 | 835 | 842 | 833 | 842 | 24,000 | 842 |
| 2006-12-19 | 830 | 831 | 820 | 831 | 25,600 | 831 |
| 2006-12-18 | 820 | 820 | 810 | 819 | 14,200 | 819 |
| 2006-12-15 | 810 | 819 | 801 | 811 | 9,200 | 811 |
| 2006-12-14 | 800 | 800 | 791 | 795 | 15,900 | 795 |
| 2006-12-13 | 810 | 810 | 798 | 800 | 17,400 | 800 |
| 2006-12-12 | 826 | 826 | 805 | 809 | 16,700 | 809 |
| 2006-12-11 | 834 | 840 | 825 | 826 | 18,700 | 826 |
| 2006-12-08 | 832 | 840 | 817 | 834 | 22,900 | 834 |
| 2006-12-07 | 815 | 825 | 811 | 812 | 23,400 | 812 |
| 2006-12-06 | 796 | 816 | 791 | 802 | 22,400 | 802 |
| 2006-12-05 | 804 | 840 | 803 | 816 | 24,900 | 816 |
| 2006-12-04 | 775 | 795 | 770 | 795 | 23,300 | 795 |
| 2006-12-01 | 735 | 765 | 735 | 765 | 24,600 | 765 |
| 2006-11-30 | 715 | 737 | 715 | 735 | 15,100 | 735 |
| 2006-11-29 | 704 | 715 | 704 | 714 | 31,000 | 714 |
| 2006-11-28 | 705 | 712 | 701 | 704 | 44,100 | 704 |
| 2006-11-27 | 705 | 729 | 705 | 715 | 23,600 | 715 |
| 2006-11-24 | 740 | 746 | 730 | 735 | 19,200 | 735 |
| 2006-11-22 | 751 | 751 | 730 | 730 | 38,400 | 730 |
| 2006-11-21 | 781 | 781 | 753 | 754 | 19,000 | 754 |
| 2006-11-20 | 813 | 814 | 789 | 791 | 21,700 | 791 |
| 2006-11-17 | 815 | 815 | 806 | 808 | 2,600 | 808 |
| 2006-11-16 | 811 | 817 | 810 | 815 | 4,700 | 815 |
| 2006-11-15 | 820 | 820 | 806 | 813 | 9,500 | 813 |
| 2006-11-14 | 825 | 832 | 815 | 820 | 4,700 | 820 |
| 2006-11-13 | 840 | 840 | 825 | 829 | 5,400 | 829 |
| 2006-11-10 | 836 | 849 | 835 | 836 | 15,000 | 836 |
| 2006-11-09 | 827 | 840 | 825 | 835 | 17,200 | 835 |
| 2006-11-08 | 820 | 845 | 819 | 825 | 26,600 | 825 |
| 2006-11-07 | 815 | 815 | 810 | 812 | 11,400 | 812 |
| 2006-11-06 | 826 | 826 | 810 | 814 | 22,900 | 814 |
| 2006-11-02 | 815 | 820 | 815 | 820 | 16,500 | 820 |
| 2006-11-01 | 815 | 825 | 814 | 820 | 25,900 | 820 |
| 2006-10-31 | 817 | 824 | 810 | 817 | 29,400 | 817 |
| 2006-10-30 | 830 | 830 | 806 | 814 | 161,300 | 814 |
| 2006-10-27 | 925 | 925 | 890 | 900 | 25,900 | 900 |
| 2006-10-26 | 913 | 921 | 913 | 921 | 15,400 | 921 |
| 2006-10-25 | 948 | 948 | 912 | 912 | 11,900 | 912 |
| 2006-10-24 | 940 | 960 | 933 | 950 | 8,300 | 950 |
| 2006-10-23 | 990 | 990 | 940 | 950 | 13,400 | 950 |
| 2006-10-20 | 956 | 980 | 956 | 970 | 6,900 | 970 |
| 2006-10-19 | 941 | 960 | 935 | 950 | 7,200 | 950 |
| 2006-10-18 | 923 | 932 | 914 | 931 | 9,500 | 931 |
| 2006-10-17 | 919 | 919 | 909 | 913 | 16,400 | 913 |
| 2006-10-16 | 870 | 900 | 870 | 899 | 15,600 | 899 |
| 2006-10-13 | 850 | 860 | 831 | 860 | 13,300 | 860 |
| 2006-10-12 | 840 | 840 | 827 | 840 | 14,000 | 840 |
| 2006-10-11 | 886 | 886 | 840 | 850 | 24,400 | 850 |
| 2006-10-10 | 910 | 920 | 887 | 896 | 27,700 | 896 |
| 2006-10-06 | 940 | 948 | 910 | 920 | 19,000 | 920 |
| 2006-10-05 | 965 | 967 | 942 | 950 | 11,000 | 950 |
| 2006-10-04 | 976 | 976 | 950 | 955 | 16,800 | 955 |
| 2006-10-03 | 982 | 982 | 955 | 978 | 21,900 | 978 |
| 2006-10-02 | 995 | 995 | 973 | 975 | 13,400 | 975 |
| 2006-09-29 | 972 | 972 | 970 | 970 | 2,400 | 970 |
| 2006-09-28 | 955 | 967 | 955 | 967 | 6,300 | 967 |
| 2006-09-27 | 966 | 966 | 948 | 954 | 11,200 | 954 |
| 2006-09-26 | 965 | 965 | 951 | 952 | 4,800 | 952 |
| 2006-09-25 | 990 | 990 | 961 | 962 | 3,100 | 962 |
| 2006-09-22 | 970 | 988 | 961 | 980 | 3,000 | 980 |
| 2006-09-21 | 991 | 991 | 960 | 970 | 6,800 | 970 |
| 2006-09-20 | 995 | 995 | 975 | 975 | 2,500 | 975 |
| 2006-09-19 | 970 | 979 | 970 | 975 | 4,200 | 975 |
| 2006-09-15 | 975 | 975 | 966 | 970 | 4,400 | 970 |
| 2006-09-14 | 975 | 980 | 970 | 970 | 6,900 | 970 |
| 2006-09-13 | 987 | 990 | 975 | 979 | 4,100 | 979 |
| 2006-09-12 | 981 | 990 | 975 | 977 | 6,700 | 977 |
| 2006-09-11 | 987 | 1,000 | 983 | 983 | 9,400 | 983 |
| 2006-09-08 | 1,000 | 1,000 | 987 | 988 | 3,800 | 988 |
| 2006-09-07 | 999 | 999 | 990 | 999 | 2,500 | 999 |
| 2006-09-06 | 1,010 | 1,010 | 995 | 1,005 | 13,600 | 1,005 |
| 2006-09-05 | 1,022 | 1,022 | 990 | 991 | 18,000 | 991 |
| 2006-09-04 | 1,000 | 1,018 | 1,000 | 1,018 | 10,100 | 1,018 |
| 2006-09-01 | 978 | 995 | 971 | 995 | 12,600 | 995 |
| 2006-08-31 | 973 | 990 | 961 | 968 | 17,300 | 968 |
| 2006-08-30 | 998 | 998 | 978 | 980 | 10,600 | 980 |
| 2006-08-29 | 996 | 999 | 983 | 990 | 7,300 | 990 |
| 2006-08-28 | 998 | 1,003 | 991 | 993 | 2,600 | 993 |
| 2006-08-25 | 1,001 | 1,017 | 991 | 991 | 19,300 | 991 |
| 2006-08-24 | 1,020 | 1,090 | 1,001 | 1,005 | 20,300 | 1,005 |
| 2006-08-23 | 1,037 | 1,037 | 1,024 | 1,025 | 7,100 | 1,025 |
| 2006-08-22 | 1,069 | 1,069 | 1,024 | 1,038 | 19,400 | 1,038 |
| 2006-08-21 | 1,065 | 1,090 | 1,060 | 1,069 | 27,700 | 1,069 |
| 2006-08-18 | 1,013 | 1,069 | 1,011 | 1,060 | 36,200 | 1,060 |
| 2006-08-17 | 980 | 1,015 | 980 | 999 | 26,100 | 999 |
| 2006-08-16 | 973 | 980 | 955 | 970 | 22,300 | 970 |
| 2006-08-15 | 983 | 1,000 | 970 | 971 | 12,100 | 971 |
| 2006-08-14 | 988 | 988 | 975 | 980 | 3,500 | 980 |
| 2006-08-11 | 986 | 986 | 972 | 983 | 4,400 | 983 |
| 2006-08-10 | 980 | 985 | 972 | 985 | 3,200 | 985 |
| 2006-08-09 | 986 | 990 | 980 | 980 | 2,900 | 980 |
| 2006-08-08 | 1,000 | 1,000 | 983 | 985 | 12,100 | 985 |
| 2006-08-07 | 1,025 | 1,025 | 1,010 | 1,010 | 3,700 | 1,010 |
| 2006-08-04 | 1,006 | 1,021 | 1,005 | 1,005 | 9,700 | 1,005 |
| 2006-08-03 | 1,031 | 1,040 | 1,021 | 1,021 | 11,900 | 1,021 |
| 2006-08-02 | 997 | 1,020 | 990 | 1,020 | 27,900 | 1,020 |
| 2006-08-01 | 990 | 997 | 990 | 997 | 30,900 | 997 |
| 2006-07-31 | 975 | 997 | 975 | 990 | 15,800 | 990 |
| 2006-07-28 | 950 | 960 | 940 | 955 | 20,700 | 955 |
| 2006-07-27 | 997 | 997 | 958 | 960 | 19,100 | 960 |
| 2006-07-26 | 1,000 | 1,010 | 990 | 999 | 10,100 | 999 |
| 2006-07-25 | 1,086 | 1,100 | 1,050 | 1,060 | 3,400 | 1,060 |
| 2006-07-24 | 1,103 | 1,103 | 1,066 | 1,080 | 40,900 | 1,080 |
| 2006-07-21 | 1,110 | 1,112 | 1,103 | 1,103 | 16,100 | 1,103 |
| 2006-07-20 | 1,112 | 1,120 | 1,104 | 1,120 | 22,300 | 1,120 |
| 2006-07-19 | 1,138 | 1,169 | 1,112 | 1,112 | 7,200 | 1,112 |
| 2006-07-18 | 1,113 | 1,113 | 1,098 | 1,098 | 18,200 | 1,098 |
| 2006-07-14 | 1,140 | 1,145 | 1,105 | 1,105 | 18,800 | 1,105 |
| 2006-07-13 | 1,180 | 1,181 | 1,172 | 1,172 | 50,000 | 1,172 |
| 2006-07-12 | 1,201 | 1,201 | 1,177 | 1,189 | 13,500 | 1,189 |
| 2006-07-11 | 1,207 | 1,215 | 1,207 | 1,215 | 3,300 | 1,215 |
| 2006-07-10 | 1,260 | 1,260 | 1,231 | 1,246 | 1,800 | 1,246 |
| 2006-07-07 | 1,260 | 1,260 | 1,260 | 1,260 | 800 | 1,260 |
| 2006-07-06 | 1,271 | 1,290 | 1,250 | 1,250 | 1,600 | 1,250 |
| 2006-07-05 | 1,250 | 1,251 | 1,250 | 1,251 | 600 | 1,251 |
| 2006-07-04 | 1,300 | 1,300 | 1,270 | 1,275 | 2,900 | 1,275 |
| 2006-07-03 | 1,300 | 1,300 | 1,270 | 1,299 | 1,600 | 1,299 |
| 2006-06-30 | 1,292 | 1,293 | 1,273 | 1,290 | 1,300 | 1,290 |
| 2006-06-29 | 1,285 | 1,299 | 1,285 | 1,290 | 2,100 | 1,290 |
| 2006-06-28 | 1,281 | 1,281 | 1,281 | 1,281 | 100 | 1,281 |
| 2006-06-27 | 1,280 | 1,280 | 1,280 | 1,280 | 700 | 1,280 |
| 2006-06-26 | 1,271 | 1,295 | 1,271 | 1,295 | 400 | 1,295 |
| 2006-06-23 | 1,300 | 1,300 | 1,270 | 1,270 | 4,500 | 1,270 |
| 2006-06-22 | 1,319 | 1,319 | 1,300 | 1,300 | 4,400 | 1,300 |
| 2006-06-21 | 1,300 | 1,306 | 1,300 | 1,305 | 2,600 | 1,305 |
| 2006-06-20 | 1,320 | 1,320 | 1,300 | 1,319 | 4,300 | 1,319 |
| 2006-06-19 | 1,300 | 1,350 | 1,300 | 1,319 | 7,300 | 1,319 |
| 2006-06-16 | 1,202 | 1,248 | 1,202 | 1,245 | 3,000 | 1,245 |
| 2006-06-15 | 1,171 | 1,190 | 1,171 | 1,189 | 600 | 1,189 |
| 2006-06-14 | 1,126 | 1,169 | 1,126 | 1,153 | 2,000 | 1,153 |
| 2006-06-13 | 1,200 | 1,200 | 1,130 | 1,140 | 2,800 | 1,140 |
| 2006-06-12 | 1,210 | 1,245 | 1,210 | 1,210 | 600 | 1,210 |
| 2006-06-09 | 1,200 | 1,201 | 1,190 | 1,200 | 1,800 | 1,200 |
| 2006-06-08 | 1,200 | 1,200 | 1,150 | 1,190 | 7,500 | 1,190 |
| 2006-06-07 | 1,230 | 1,230 | 1,200 | 1,200 | 6,800 | 1,200 |
| 2006-06-06 | 1,194 | 1,200 | 1,194 | 1,200 | 900 | 1,200 |
| 2006-06-05 | 1,191 | 1,200 | 1,191 | 1,195 | 1,500 | 1,195 |
| 2006-06-02 | 1,221 | 1,221 | 1,180 | 1,205 | 6,700 | 1,205 |
| 2006-06-01 | 1,200 | 1,240 | 1,200 | 1,220 | 2,600 | 1,220 |
| 2006-05-31 | 1,201 | 1,202 | 1,190 | 1,190 | 3,200 | 1,190 |
| 2006-05-30 | 1,230 | 1,230 | 1,200 | 1,201 | 2,700 | 1,201 |
| 2006-05-29 | 1,224 | 1,233 | 1,224 | 1,233 | 1,100 | 1,233 |
| 2006-05-26 | 1,250 | 1,260 | 1,211 | 1,211 | 2,500 | 1,211 |
| 2006-05-25 | 1,215 | 1,240 | 1,210 | 1,235 | 2,700 | 1,235 |
| 2006-05-24 | 1,224 | 1,270 | 1,211 | 1,211 | 1,900 | 1,211 |
| 2006-05-23 | 1,231 | 1,231 | 1,206 | 1,225 | 1,500 | 1,225 |
| 2006-05-22 | 1,290 | 1,290 | 1,251 | 1,251 | 1,500 | 1,251 |
| 2006-05-19 | 1,261 | 1,270 | 1,252 | 1,270 | 4,200 | 1,270 |
| 2006-05-18 | 1,309 | 1,310 | 1,261 | 1,261 | 10,500 | 1,261 |
| 2006-05-17 | 1,299 | 1,350 | 1,290 | 1,290 | 7,700 | 1,290 |
| 2006-05-16 | 1,350 | 1,350 | 1,300 | 1,340 | 8,400 | 1,340 |
| 2006-05-15 | 1,320 | 1,355 | 1,318 | 1,355 | 12,200 | 1,355 |
| 2006-05-12 | 1,319 | 1,370 | 1,310 | 1,360 | 7,600 | 1,360 |
| 2006-05-11 | 1,368 | 1,370 | 1,320 | 1,320 | 7,000 | 1,320 |
| 2006-05-10 | 1,290 | 1,339 | 1,290 | 1,320 | 1,700 | 1,320 |
| 2006-05-09 | 1,350 | 1,380 | 1,310 | 1,310 | 8,800 | 1,310 |
| 2006-05-08 | 1,369 | 1,400 | 1,310 | 1,330 | 4,900 | 1,330 |
| 2006-05-02 | 1,435 | 1,435 | 1,380 | 1,410 | 10,100 | 1,410 |
| 2006-05-01 | 1,450 | 1,460 | 1,410 | 1,440 | 27,500 | 1,440 |
| 2006-04-28 | 1,370 | 1,400 | 1,330 | 1,400 | 28,200 | 1,400 |
| 2006-04-27 | 1,299 | 1,390 | 1,275 | 1,390 | 46,600 | 1,390 |
| 2006-04-26 | 1,188 | 1,225 | 1,175 | 1,225 | 3,600 | 1,225 |
| 2006-04-25 | 1,180 | 1,180 | 1,170 | 1,170 | 2,500 | 1,170 |
| 2006-04-24 | 1,185 | 1,229 | 1,185 | 1,190 | 4,200 | 1,190 |
| 2006-04-21 | 1,190 | 1,200 | 1,180 | 1,190 | 5,200 | 1,190 |
| 2006-04-20 | 1,212 | 1,212 | 1,200 | 1,200 | 10,100 | 1,200 |
| 2006-04-19 | 1,226 | 1,269 | 1,201 | 1,213 | 7,600 | 1,213 |
| 2006-04-18 | 1,214 | 1,225 | 1,202 | 1,225 | 7,800 | 1,225 |
| 2006-04-17 | 1,270 | 1,270 | 1,223 | 1,224 | 5,200 | 1,224 |
| 2006-04-14 | 1,270 | 1,270 | 1,256 | 1,256 | 10,000 | 1,256 |
| 2006-04-13 | 1,315 | 1,315 | 1,285 | 1,288 | 3,000 | 1,288 |
| 2006-04-12 | 1,300 | 1,314 | 1,300 | 1,310 | 3,000 | 1,310 |
| 2006-04-11 | 1,305 | 1,315 | 1,302 | 1,315 | 1,000 | 1,315 |
| 2006-04-10 | 1,331 | 1,333 | 1,302 | 1,305 | 7,000 | 1,305 |
| 2006-04-07 | 1,355 | 1,355 | 1,330 | 1,330 | 4,700 | 1,330 |
| 2006-04-06 | 1,340 | 1,355 | 1,340 | 1,350 | 8,700 | 1,350 |
| 2006-04-05 | 1,330 | 1,354 | 1,330 | 1,335 | 15,800 | 1,335 |
| 2006-04-04 | 1,275 | 1,290 | 1,275 | 1,290 | 21,600 | 1,290 |
| 2006-04-03 | 1,255 | 1,299 | 1,250 | 1,274 | 23,700 | 1,274 |
| 2006-03-31 | 1,250 | 1,265 | 1,250 | 1,260 | 9,300 | 1,260 |
| 2006-03-30 | 1,246 | 1,273 | 1,244 | 1,244 | 9,700 | 1,244 |
| 2006-03-29 | 1,251 | 1,275 | 1,240 | 1,246 | 5,100 | 1,246 |
| 2006-03-28 | 1,251 | 1,270 | 1,250 | 1,255 | 3,800 | 1,255 |
| 2006-03-27 | 1,252 | 1,270 | 1,252 | 1,270 | 3,100 | 1,270 |
| 2006-03-24 | 1,285 | 1,310 | 1,280 | 1,280 | 17,800 | 1,280 |
| 2006-03-23 | 1,286 | 1,300 | 1,285 | 1,285 | 9,300 | 1,285 |
| 2006-03-22 | 1,285 | 1,286 | 1,284 | 1,285 | 6,600 | 1,285 |
| 2006-03-20 | 1,265 | 1,284 | 1,260 | 1,278 | 4,400 | 1,278 |
| 2006-03-17 | 1,290 | 1,290 | 1,285 | 1,285 | 2,900 | 1,285 |
| 2006-03-16 | 1,320 | 1,320 | 1,275 | 1,290 | 4,800 | 1,290 |
| 2006-03-15 | 1,340 | 1,340 | 1,300 | 1,300 | 3,400 | 1,300 |
| 2006-03-14 | 1,339 | 1,339 | 1,300 | 1,300 | 8,200 | 1,300 |
| 2006-03-13 | 1,305 | 1,340 | 1,305 | 1,320 | 3,000 | 1,320 |
| 2006-03-10 | 1,284 | 1,320 | 1,284 | 1,285 | 4,400 | 1,285 |
| 2006-03-09 | 1,260 | 1,269 | 1,250 | 1,250 | 2,500 | 1,250 |
| 2006-03-08 | 1,241 | 1,295 | 1,241 | 1,280 | 2,200 | 1,280 |
| 2006-03-07 | 1,294 | 1,300 | 1,261 | 1,261 | 800 | 1,261 |
| 2006-03-06 | 1,300 | 1,300 | 1,270 | 1,292 | 2,000 | 1,292 |
| 2006-03-03 | 1,335 | 1,335 | 1,251 | 1,252 | 2,200 | 1,252 |
| 2006-03-02 | 1,350 | 1,355 | 1,340 | 1,340 | 4,000 | 1,340 |
| 2006-03-01 | 1,365 | 1,370 | 1,350 | 1,366 | 2,500 | 1,366 |
| 2006-02-28 | 1,387 | 1,387 | 1,350 | 1,384 | 4,900 | 1,384 |
| 2006-02-27 | 1,373 | 1,373 | 1,340 | 1,347 | 3,900 | 1,347 |
| 2006-02-24 | 1,241 | 1,310 | 1,240 | 1,253 | 5,200 | 1,253 |
| 2006-02-23 | 1,220 | 1,233 | 1,219 | 1,230 | 5,600 | 1,230 |
| 2006-02-22 | 1,230 | 1,230 | 1,190 | 1,200 | 6,700 | 1,200 |
| 2006-02-21 | 1,194 | 1,231 | 1,191 | 1,230 | 5,000 | 1,230 |
| 2006-02-20 | 1,249 | 1,280 | 1,186 | 1,250 | 10,600 | 1,250 |
| 2006-02-17 | 1,360 | 1,390 | 1,310 | 1,310 | 3,100 | 1,310 |
| 2006-02-16 | 1,450 | 1,450 | 1,356 | 1,361 | 2,400 | 1,361 |
| 2006-02-15 | 1,440 | 1,450 | 1,355 | 1,450 | 18,800 | 1,450 |
| 2006-02-14 | 1,325 | 1,420 | 1,300 | 1,420 | 12,900 | 1,420 |
| 2006-02-13 | 1,420 | 1,431 | 1,420 | 1,425 | 6,800 | 1,425 |
| 2006-02-10 | 1,451 | 1,453 | 1,435 | 1,450 | 4,300 | 1,450 |
| 2006-02-09 | 1,479 | 1,490 | 1,450 | 1,451 | 7,700 | 1,451 |
| 2006-02-08 | 1,490 | 1,490 | 1,470 | 1,480 | 1,500 | 1,480 |
| 2006-02-07 | 1,480 | 1,520 | 1,480 | 1,500 | 3,400 | 1,500 |
| 2006-02-06 | 1,490 | 1,511 | 1,490 | 1,510 | 4,900 | 1,510 |
| 2006-02-03 | 1,500 | 1,500 | 1,490 | 1,490 | 7,000 | 1,490 |
| 2006-02-02 | 1,510 | 1,530 | 1,510 | 1,510 | 4,100 | 1,510 |
| 2006-02-01 | 1,530 | 1,560 | 1,510 | 1,510 | 10,600 | 1,510 |
| 2006-01-31 | 1,550 | 1,550 | 1,520 | 1,540 | 17,100 | 1,540 |
| 2006-01-30 | 1,500 | 1,560 | 1,500 | 1,560 | 5,000 | 1,560 |
| 2006-01-27 | 1,500 | 1,500 | 1,490 | 1,490 | 5,400 | 1,490 |
| 2006-01-26 | 1,475 | 1,490 | 1,474 | 1,474 | 8,400 | 1,474 |
| 2006-01-25 | 1,480 | 1,491 | 1,479 | 1,479 | 5,700 | 1,479 |
| 2006-01-24 | 1,499 | 1,500 | 1,480 | 1,500 | 3,400 | 1,500 |
| 2006-01-23 | 1,500 | 1,500 | 1,440 | 1,445 | 8,700 | 1,445 |
| 2006-01-20 | 1,580 | 1,585 | 1,500 | 1,500 | 5,500 | 1,500 |
| 2006-01-19 | 1,399 | 1,550 | 1,380 | 1,550 | 12,000 | 1,550 |
| 2006-01-18 | 1,567 | 1,567 | 1,380 | 1,419 | 22,300 | 1,419 |
| 2006-01-17 | 1,531 | 1,575 | 1,530 | 1,565 | 7,600 | 1,565 |
| 2006-01-16 | 1,560 | 1,575 | 1,559 | 1,560 | 10,600 | 1,560 |
| 2006-01-13 | 1,529 | 1,560 | 1,529 | 1,540 | 10,700 | 1,540 |
| 2006-01-12 | 1,502 | 1,530 | 1,500 | 1,526 | 25,300 | 1,526 |
| 2006-01-11 | 1,506 | 1,510 | 1,500 | 1,505 | 18,000 | 1,505 |
| 2006-01-10 | 1,495 | 1,525 | 1,495 | 1,500 | 5,600 | 1,500 |
| 2006-01-06 | 1,475 | 1,499 | 1,472 | 1,475 | 9,300 | 1,475 |
| 2006-01-05 | 1,540 | 1,540 | 1,470 | 1,495 | 5,700 | 1,495 |
| 2006-01-04 | 1,540 | 1,600 | 1,440 | 1,545 | 10,200 | 1,545 |
分割・併合履歴 ： なし