6464 (株)ツバキ・ナカシマ の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,700 | 1,728 | 1,699 | 1,720 | 609,200 | 1,720 |
| 2015-12-29 | 1,665 | 1,698 | 1,652 | 1,691 | 377,600 | 1,691 |
| 2015-12-28 | 1,658 | 1,693 | 1,654 | 1,671 | 420,000 | 1,671 |
| 2015-12-25 | 1,700 | 1,730 | 1,669 | 1,670 | 1,186,800 | 1,670 |
| 2015-12-24 | 1,793 | 1,793 | 1,658 | 1,700 | 2,111,300 | 1,700 |
| 2015-12-22 | 1,786 | 1,804 | 1,734 | 1,793 | 1,461,400 | 1,793 |
| 2015-12-21 | 1,702 | 1,780 | 1,702 | 1,754 | 1,669,300 | 1,754 |
| 2015-12-18 | 1,730 | 1,759 | 1,652 | 1,657 | 2,290,000 | 1,657 |
| 2015-12-17 | 1,631 | 1,691 | 1,611 | 1,691 | 2,816,500 | 1,691 |
| 2015-12-16 | 1,620 | 1,681 | 1,593 | 1,595 | 11,551,400 | 1,595 |
分割・併合履歴 ： なし