6463 TPR(株) の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,5431,5451,5001,50122,8001,501
2022-01-171,5501,5691,5351,54428,7001,544
2022-01-141,5481,5501,5261,54552,3001,545
2022-01-131,5361,5421,5211,53132,9001,531
2022-01-121,5331,5481,5251,53642,8001,536
2022-01-111,5021,5171,4871,51459,2001,514
2022-01-071,4861,4991,4631,47677,7001,476
2022-01-061,4651,4811,4521,46355,5001,463
2022-01-051,4731,4931,4681,49186,1001,491
2022-01-041,4351,4561,4231,45277,5001,452

分割・併合履歴 : [1990-03-27]1株→1.02株