6455 (株)モリタホールディングス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1992-12-29 | 720 | 720 | 715 | 720 | 5,000 | 720 |
| 1992-12-25 | 746 | 746 | 746 | 746 | 1,000 | 746 |
| 1992-12-24 | 746 | 746 | 746 | 746 | 9,000 | 746 |
| 1992-12-22 | 742 | 742 | 742 | 742 | 2,000 | 742 |
| 1992-12-21 | 725 | 725 | 725 | 725 | 1,000 | 725 |
| 1992-12-17 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1992-12-15 | 675 | 675 | 675 | 675 | 9,000 | 675 |
| 1992-12-11 | 665 | 685 | 665 | 685 | 7,000 | 685 |
| 1992-12-03 | 594 | 594 | 594 | 594 | 2,000 | 594 |
| 1992-12-01 | 595 | 595 | 595 | 595 | 1,000 | 595 |
| 1992-11-27 | 530 | 530 | 530 | 530 | 6,000 | 530 |
| 1992-11-20 | 524 | 524 | 524 | 524 | 5,000 | 524 |
| 1992-11-18 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1992-11-17 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1992-11-05 | 525 | 525 | 525 | 525 | 2,000 | 525 |
| 1992-10-27 | 530 | 530 | 530 | 530 | 4,000 | 530 |
| 1992-10-15 | 567 | 567 | 567 | 567 | 10,000 | 567 |
| 1992-10-01 | 595 | 595 | 595 | 595 | 4,000 | 595 |
| 1992-09-22 | 619 | 619 | 619 | 619 | 8,000 | 619 |
| 1992-09-07 | 595 | 595 | 595 | 595 | 2,000 | 595 |
| 1992-09-01 | 585 | 585 | 585 | 585 | 2,000 | 585 |
| 1992-08-18 | 500 | 500 | 500 | 500 | 11,000 | 500 |
| 1992-07-31 | 510 | 515 | 510 | 515 | 2,000 | 515 |
| 1992-07-30 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 1992-07-28 | 504 | 504 | 504 | 504 | 4,000 | 504 |
| 1992-07-15 | 579 | 579 | 579 | 579 | 9,000 | 579 |
| 1992-07-10 | 566 | 569 | 566 | 569 | 11,000 | 569 |
| 1992-07-08 | 570 | 570 | 570 | 570 | 11,000 | 570 |
| 1992-07-07 | 570 | 570 | 570 | 570 | 4,000 | 570 |
| 1992-07-02 | 545 | 545 | 545 | 545 | 1,000 | 545 |
| 1992-06-19 | 551 | 551 | 551 | 551 | 2,000 | 551 |
| 1992-06-15 | 585 | 585 | 585 | 585 | 3,000 | 585 |
| 1992-06-01 | 590 | 590 | 586 | 586 | 3,000 | 586 |
| 1992-05-29 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1992-05-27 | 593 | 593 | 593 | 593 | 1,000 | 593 |
| 1992-05-25 | 580 | 580 | 580 | 580 | 7,000 | 580 |
| 1992-05-15 | 600 | 600 | 590 | 590 | 13,000 | 590 |
| 1992-05-13 | 608 | 608 | 600 | 600 | 4,000 | 600 |
| 1992-05-12 | 610 | 611 | 605 | 608 | 9,000 | 608 |
| 1992-05-11 | 570 | 590 | 570 | 590 | 16,000 | 590 |
| 1992-05-08 | 578 | 578 | 570 | 570 | 15,000 | 570 |
| 1992-05-07 | 552 | 572 | 552 | 572 | 22,000 | 572 |
| 1992-05-06 | 520 | 525 | 520 | 525 | 12,000 | 525 |
| 1992-05-01 | 520 | 525 | 520 | 520 | 7,000 | 520 |
| 1992-04-30 | 525 | 525 | 525 | 525 | 7,000 | 525 |
| 1992-04-28 | 525 | 530 | 525 | 525 | 25,000 | 525 |
| 1992-04-27 | 526 | 530 | 520 | 530 | 15,000 | 530 |
| 1992-04-24 | 512 | 512 | 512 | 512 | 1,000 | 512 |
| 1992-04-23 | 508 | 512 | 500 | 512 | 9,000 | 512 |
| 1992-04-22 | 500 | 500 | 500 | 500 | 10,000 | 500 |
| 1992-04-21 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1992-04-20 | 540 | 540 | 520 | 520 | 16,000 | 520 |
| 1992-03-31 | 600 | 600 | 591 | 591 | 4,000 | 591 |
| 1992-03-30 | 605 | 605 | 605 | 605 | 4,000 | 605 |
| 1992-03-25 | 650 | 650 | 650 | 650 | 10,000 | 650 |
| 1992-03-24 | 655 | 655 | 655 | 655 | 7,000 | 655 |
| 1992-03-06 | 700 | 700 | 700 | 700 | 3,000 | 700 |
| 1992-02-18 | 710 | 710 | 710 | 710 | 7,000 | 710 |
| 1992-01-27 | 697 | 697 | 697 | 697 | 1,000 | 697 |
| 1992-01-24 | 700 | 700 | 700 | 700 | 5,000 | 700 |
| 1992-01-22 | 665 | 665 | 665 | 665 | 3,000 | 665 |
| 1992-01-08 | 789 | 789 | 789 | 789 | 1,000 | 789 |
分割・併合履歴 ： [1989-09-26]1株→1.03株 [1985-10-28]1株→1.03株 [1984-10-27]1株→1.05株 [1983-10-27]1株→1.05株