6445 (株)ジャノメ の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 180 | 181 | 179 | 179 | 754,000 | 1,790 |
| 2006-12-28 | 180 | 181 | 178 | 181 | 1,582,000 | 1,810 |
| 2006-12-27 | 179 | 180 | 177 | 179 | 1,138,000 | 1,790 |
| 2006-12-26 | 174 | 180 | 174 | 180 | 2,232,000 | 1,800 |
| 2006-12-25 | 177 | 178 | 174 | 174 | 1,297,000 | 1,740 |
| 2006-12-22 | 181 | 181 | 176 | 178 | 2,077,000 | 1,780 |
| 2006-12-21 | 182 | 184 | 181 | 181 | 1,128,000 | 1,810 |
| 2006-12-20 | 180 | 184 | 180 | 184 | 2,177,000 | 1,840 |
| 2006-12-19 | 181 | 182 | 180 | 180 | 1,886,000 | 1,800 |
| 2006-12-18 | 183 | 184 | 182 | 184 | 1,229,000 | 1,840 |
| 2006-12-15 | 183 | 185 | 182 | 183 | 2,302,000 | 1,830 |
| 2006-12-14 | 184 | 184 | 182 | 184 | 1,597,000 | 1,840 |
| 2006-12-13 | 181 | 183 | 180 | 182 | 1,447,000 | 1,820 |
| 2006-12-12 | 184 | 185 | 181 | 182 | 1,752,000 | 1,820 |
| 2006-12-11 | 182 | 185 | 181 | 184 | 1,458,000 | 1,840 |
| 2006-12-08 | 184 | 185 | 181 | 181 | 1,629,000 | 1,810 |
| 2006-12-07 | 187 | 187 | 184 | 185 | 1,311,000 | 1,850 |
| 2006-12-06 | 183 | 187 | 183 | 186 | 2,015,000 | 1,860 |
| 2006-12-05 | 188 | 190 | 182 | 183 | 2,273,000 | 1,830 |
| 2006-12-04 | 186 | 189 | 184 | 187 | 2,465,000 | 1,870 |
| 2006-12-01 | 184 | 188 | 183 | 188 | 2,509,000 | 1,880 |
| 2006-11-30 | 183 | 186 | 183 | 185 | 2,974,000 | 1,850 |
| 2006-11-29 | 181 | 182 | 178 | 182 | 2,363,000 | 1,820 |
| 2006-11-28 | 173 | 179 | 172 | 179 | 2,725,000 | 1,790 |
| 2006-11-27 | 170 | 177 | 169 | 177 | 3,036,000 | 1,770 |
| 2006-11-24 | 172 | 172 | 168 | 172 | 2,650,000 | 1,720 |
| 2006-11-22 | 167 | 174 | 165 | 174 | 3,277,000 | 1,740 |
| 2006-11-21 | 170 | 171 | 165 | 166 | 2,689,000 | 1,660 |
| 2006-11-20 | 177 | 177 | 166 | 168 | 3,046,000 | 1,680 |
| 2006-11-17 | 179 | 180 | 175 | 176 | 2,234,000 | 1,760 |
| 2006-11-16 | 183 | 184 | 178 | 178 | 1,706,000 | 1,780 |
| 2006-11-15 | 186 | 186 | 182 | 182 | 1,784,000 | 1,820 |
| 2006-11-14 | 181 | 184 | 180 | 183 | 2,834,000 | 1,830 |
| 2006-11-13 | 180 | 180 | 177 | 178 | 1,826,000 | 1,780 |
| 2006-11-10 | 179 | 183 | 178 | 179 | 2,641,000 | 1,790 |
| 2006-11-09 | 184 | 185 | 179 | 182 | 5,249,000 | 1,820 |
| 2006-11-08 | 191 | 193 | 184 | 184 | 4,797,000 | 1,840 |
| 2006-11-07 | 193 | 194 | 191 | 191 | 1,891,000 | 1,910 |
| 2006-11-06 | 189 | 191 | 187 | 190 | 1,736,000 | 1,900 |
| 2006-11-02 | 193 | 194 | 189 | 190 | 2,872,000 | 1,900 |
| 2006-11-01 | 192 | 196 | 190 | 196 | 2,990,000 | 1,960 |
| 2006-10-31 | 192 | 195 | 192 | 193 | 1,690,000 | 1,930 |
| 2006-10-30 | 196 | 198 | 192 | 194 | 3,092,000 | 1,940 |
| 2006-10-27 | 203 | 203 | 199 | 200 | 1,820,000 | 2,000 |
| 2006-10-26 | 201 | 204 | 200 | 203 | 2,868,000 | 2,030 |
| 2006-10-25 | 200 | 202 | 198 | 199 | 2,598,000 | 1,990 |
| 2006-10-24 | 204 | 205 | 198 | 198 | 5,434,000 | 1,980 |
| 2006-10-23 | 195 | 200 | 194 | 200 | 4,659,000 | 2,000 |
| 2006-10-20 | 192 | 197 | 191 | 195 | 6,341,000 | 1,950 |
| 2006-10-19 | 191 | 192 | 190 | 192 | 2,452,000 | 1,920 |
| 2006-10-18 | 189 | 190 | 186 | 190 | 1,998,000 | 1,900 |
| 2006-10-17 | 193 | 193 | 189 | 191 | 1,934,000 | 1,910 |
| 2006-10-16 | 191 | 192 | 188 | 192 | 4,073,000 | 1,920 |
| 2006-10-13 | 181 | 187 | 181 | 186 | 4,654,000 | 1,860 |
| 2006-10-12 | 175 | 180 | 174 | 179 | 3,002,000 | 1,790 |
| 2006-10-11 | 182 | 187 | 175 | 175 | 5,537,000 | 1,750 |
| 2006-10-10 | 185 | 187 | 182 | 183 | 3,560,000 | 1,830 |
| 2006-10-06 | 189 | 189 | 185 | 187 | 2,014,000 | 1,870 |
| 2006-10-05 | 192 | 194 | 189 | 190 | 2,714,000 | 1,900 |
| 2006-10-04 | 196 | 197 | 188 | 188 | 3,046,000 | 1,880 |
| 2006-10-03 | 195 | 196 | 193 | 195 | 1,615,000 | 1,950 |
| 2006-10-02 | 196 | 199 | 195 | 196 | 2,440,000 | 1,960 |
| 2006-09-29 | 197 | 199 | 195 | 195 | 3,232,000 | 1,950 |
| 2006-09-28 | 192 | 197 | 191 | 196 | 3,294,000 | 1,960 |
| 2006-09-27 | 187 | 193 | 185 | 191 | 4,100,000 | 1,910 |
| 2006-09-26 | 186 | 188 | 184 | 184 | 1,289,000 | 1,840 |
| 2006-09-25 | 188 | 190 | 184 | 187 | 2,538,000 | 1,870 |
| 2006-09-22 | 192 | 195 | 191 | 192 | 2,226,000 | 1,920 |
| 2006-09-21 | 201 | 201 | 191 | 195 | 3,818,000 | 1,950 |
| 2006-09-20 | 197 | 199 | 194 | 196 | 3,715,000 | 1,960 |
| 2006-09-19 | 198 | 203 | 198 | 200 | 3,762,000 | 2,000 |
| 2006-09-15 | 203 | 203 | 195 | 197 | 6,406,000 | 1,970 |
| 2006-09-14 | 206 | 209 | 203 | 205 | 4,290,000 | 2,050 |
| 2006-09-13 | 213 | 214 | 203 | 204 | 5,560,000 | 2,040 |
| 2006-09-12 | 217 | 219 | 209 | 210 | 7,308,000 | 2,100 |
| 2006-09-11 | 218 | 224 | 216 | 217 | 14,963,000 | 2,170 |
| 2006-09-08 | 214 | 218 | 213 | 216 | 9,443,000 | 2,160 |
| 2006-09-07 | 208 | 215 | 208 | 215 | 8,119,000 | 2,150 |
| 2006-09-06 | 217 | 218 | 211 | 212 | 7,382,000 | 2,120 |
| 2006-09-05 | 213 | 220 | 212 | 217 | 16,414,000 | 2,170 |
| 2006-09-04 | 206 | 215 | 205 | 214 | 21,295,000 | 2,140 |
| 2006-09-01 | 198 | 204 | 197 | 203 | 3,817,000 | 2,030 |
| 2006-08-31 | 197 | 200 | 195 | 199 | 2,494,000 | 1,990 |
| 2006-08-30 | 199 | 199 | 194 | 196 | 3,640,000 | 1,960 |
| 2006-08-29 | 199 | 201 | 195 | 198 | 2,723,000 | 1,980 |
| 2006-08-28 | 203 | 204 | 195 | 197 | 3,296,000 | 1,970 |
| 2006-08-25 | 202 | 208 | 201 | 203 | 7,987,000 | 2,030 |
| 2006-08-24 | 204 | 205 | 201 | 202 | 2,378,000 | 2,020 |
| 2006-08-23 | 207 | 208 | 203 | 204 | 5,647,000 | 2,040 |
| 2006-08-22 | 200 | 206 | 199 | 205 | 7,537,000 | 2,050 |
| 2006-08-21 | 200 | 203 | 198 | 200 | 4,398,000 | 2,000 |
| 2006-08-18 | 198 | 201 | 197 | 200 | 3,838,000 | 2,000 |
| 2006-08-17 | 203 | 204 | 198 | 199 | 4,643,000 | 1,990 |
| 2006-08-16 | 199 | 202 | 197 | 201 | 6,925,000 | 2,010 |
| 2006-08-15 | 192 | 197 | 191 | 196 | 5,542,000 | 1,960 |
| 2006-08-14 | 188 | 191 | 188 | 191 | 2,070,000 | 1,910 |
| 2006-08-11 | 190 | 192 | 188 | 190 | 1,811,000 | 1,900 |
| 2006-08-10 | 186 | 192 | 186 | 190 | 3,632,000 | 1,900 |
| 2006-08-09 | 182 | 188 | 181 | 188 | 4,567,000 | 1,880 |
| 2006-08-08 | 180 | 187 | 179 | 185 | 2,405,000 | 1,850 |
| 2006-08-07 | 188 | 190 | 181 | 182 | 2,341,000 | 1,820 |
| 2006-08-04 | 194 | 194 | 188 | 190 | 1,851,000 | 1,900 |
| 2006-08-03 | 197 | 197 | 191 | 193 | 5,296,000 | 1,930 |
| 2006-08-02 | 187 | 196 | 187 | 195 | 4,286,000 | 1,950 |
| 2006-08-01 | 188 | 193 | 187 | 189 | 4,241,000 | 1,890 |
| 2006-07-31 | 188 | 193 | 188 | 190 | 6,434,000 | 1,900 |
| 2006-07-28 | 174 | 186 | 172 | 184 | 10,404,000 | 1,840 |
| 2006-07-27 | 172 | 176 | 170 | 173 | 3,844,000 | 1,730 |
| 2006-07-26 | 172 | 179 | 170 | 174 | 5,962,000 | 1,740 |
| 2006-07-25 | 176 | 177 | 171 | 171 | 2,347,000 | 1,710 |
| 2006-07-24 | 171 | 173 | 168 | 171 | 2,609,000 | 1,710 |
| 2006-07-21 | 175 | 178 | 173 | 176 | 3,387,000 | 1,760 |
| 2006-07-20 | 173 | 180 | 173 | 180 | 6,149,000 | 1,800 |
| 2006-07-19 | 172 | 174 | 164 | 166 | 5,805,000 | 1,660 |
| 2006-07-18 | 180 | 181 | 167 | 168 | 4,769,000 | 1,680 |
| 2006-07-14 | 182 | 188 | 182 | 186 | 3,772,000 | 1,860 |
| 2006-07-13 | 194 | 198 | 189 | 191 | 3,713,000 | 1,910 |
| 2006-07-12 | 202 | 203 | 198 | 198 | 3,142,000 | 1,980 |
| 2006-07-11 | 206 | 207 | 200 | 200 | 2,854,000 | 2,000 |
| 2006-07-10 | 200 | 207 | 199 | 207 | 3,137,000 | 2,070 |
| 2006-07-07 | 210 | 210 | 203 | 203 | 2,458,000 | 2,030 |
| 2006-07-06 | 210 | 212 | 207 | 208 | 3,162,000 | 2,080 |
| 2006-07-05 | 210 | 215 | 209 | 210 | 4,892,000 | 2,100 |
| 2006-07-04 | 213 | 215 | 212 | 213 | 2,339,000 | 2,130 |
| 2006-07-03 | 208 | 215 | 207 | 215 | 4,041,000 | 2,150 |
| 2006-06-30 | 212 | 212 | 207 | 207 | 1,717,000 | 2,070 |
| 2006-06-29 | 207 | 208 | 205 | 207 | 2,356,000 | 2,070 |
| 2006-06-28 | 205 | 208 | 204 | 206 | 1,811,000 | 2,060 |
| 2006-06-27 | 211 | 213 | 207 | 209 | 2,994,000 | 2,090 |
| 2006-06-26 | 208 | 213 | 207 | 211 | 3,103,000 | 2,110 |
| 2006-06-23 | 208 | 211 | 204 | 210 | 4,392,000 | 2,100 |
| 2006-06-22 | 212 | 213 | 208 | 210 | 8,035,000 | 2,100 |
| 2006-06-21 | 215 | 216 | 206 | 208 | 6,563,000 | 2,080 |
| 2006-06-20 | 218 | 221 | 211 | 213 | 11,233,000 | 2,130 |
| 2006-06-19 | 208 | 218 | 207 | 218 | 13,116,000 | 2,180 |
| 2006-06-16 | 201 | 207 | 198 | 207 | 8,715,000 | 2,070 |
| 2006-06-15 | 197 | 198 | 191 | 194 | 4,058,000 | 1,940 |
| 2006-06-14 | 182 | 193 | 182 | 189 | 7,699,000 | 1,890 |
| 2006-06-13 | 188 | 194 | 184 | 185 | 4,180,000 | 1,850 |
| 2006-06-12 | 180 | 193 | 178 | 192 | 6,766,000 | 1,920 |
| 2006-06-09 | 184 | 187 | 176 | 183 | 7,316,000 | 1,830 |
| 2006-06-08 | 191 | 192 | 178 | 180 | 8,398,000 | 1,800 |
| 2006-06-07 | 195 | 205 | 192 | 194 | 8,513,000 | 1,940 |
| 2006-06-06 | 195 | 197 | 192 | 197 | 5,753,000 | 1,970 |
| 2006-06-05 | 193 | 204 | 190 | 200 | 8,024,000 | 2,000 |
| 2006-06-02 | 194 | 197 | 171 | 194 | 12,341,000 | 1,940 |
| 2006-06-01 | 210 | 211 | 190 | 192 | 9,064,000 | 1,920 |
| 2006-05-31 | 212 | 215 | 205 | 208 | 4,878,000 | 2,080 |
| 2006-05-30 | 218 | 219 | 212 | 217 | 2,980,000 | 2,170 |
| 2006-05-29 | 224 | 225 | 217 | 218 | 3,005,000 | 2,180 |
| 2006-05-26 | 216 | 223 | 214 | 223 | 7,624,000 | 2,230 |
| 2006-05-25 | 216 | 216 | 212 | 214 | 3,191,000 | 2,140 |
| 2006-05-24 | 214 | 215 | 207 | 215 | 5,790,000 | 2,150 |
| 2006-05-23 | 213 | 218 | 210 | 210 | 4,735,000 | 2,100 |
| 2006-05-22 | 223 | 228 | 216 | 217 | 6,831,000 | 2,170 |
| 2006-05-19 | 209 | 219 | 208 | 218 | 4,999,000 | 2,180 |
| 2006-05-18 | 204 | 214 | 203 | 210 | 6,968,000 | 2,100 |
| 2006-05-17 | 217 | 221 | 203 | 215 | 7,616,000 | 2,150 |
| 2006-05-16 | 225 | 230 | 212 | 214 | 7,840,000 | 2,140 |
| 2006-05-15 | 224 | 227 | 220 | 223 | 7,234,000 | 2,230 |
| 2006-05-12 | 230 | 230 | 222 | 227 | 10,390,000 | 2,270 |
| 2006-05-11 | 238 | 241 | 232 | 233 | 6,530,000 | 2,330 |
| 2006-05-10 | 240 | 241 | 233 | 236 | 15,356,000 | 2,360 |
| 2006-05-09 | 262 | 270 | 242 | 242 | 22,187,000 | 2,420 |
| 2006-05-08 | 262 | 263 | 259 | 261 | 2,856,000 | 2,610 |
| 2006-05-02 | 258 | 260 | 256 | 260 | 2,450,000 | 2,600 |
| 2006-05-01 | 263 | 267 | 256 | 257 | 7,011,000 | 2,570 |
| 2006-04-28 | 262 | 268 | 259 | 264 | 7,026,000 | 2,640 |
| 2006-04-27 | 258 | 264 | 256 | 262 | 4,457,000 | 2,620 |
| 2006-04-26 | 260 | 263 | 253 | 257 | 7,308,000 | 2,570 |
| 2006-04-25 | 257 | 262 | 256 | 260 | 8,619,000 | 2,600 |
| 2006-04-24 | 261 | 262 | 253 | 254 | 8,909,000 | 2,540 |
| 2006-04-21 | 271 | 275 | 266 | 268 | 8,667,000 | 2,680 |
| 2006-04-20 | 282 | 284 | 275 | 276 | 7,114,000 | 2,760 |
| 2006-04-19 | 293 | 295 | 282 | 283 | 7,581,000 | 2,830 |
| 2006-04-18 | 274 | 289 | 271 | 288 | 10,174,000 | 2,880 |
| 2006-04-17 | 300 | 301 | 281 | 282 | 12,051,000 | 2,820 |
| 2006-04-14 | 305 | 307 | 299 | 302 | 9,120,000 | 3,020 |
| 2006-04-13 | 305 | 310 | 302 | 305 | 14,572,000 | 3,050 |
| 2006-04-12 | 304 | 307 | 302 | 303 | 7,013,000 | 3,030 |
| 2006-04-11 | 312 | 316 | 303 | 306 | 27,908,000 | 3,060 |
| 2006-04-10 | 294 | 311 | 292 | 310 | 32,810,000 | 3,100 |
| 2006-04-07 | 292 | 297 | 292 | 295 | 7,046,000 | 2,950 |
| 2006-04-06 | 295 | 297 | 290 | 292 | 5,609,000 | 2,920 |
| 2006-04-05 | 302 | 303 | 290 | 292 | 11,064,000 | 2,920 |
| 2006-04-04 | 295 | 305 | 292 | 300 | 30,851,000 | 3,000 |
| 2006-04-03 | 289 | 297 | 285 | 295 | 16,814,000 | 2,950 |
| 2006-03-31 | 292 | 298 | 285 | 288 | 24,995,000 | 2,880 |
| 2006-03-30 | 277 | 291 | 272 | 291 | 37,918,000 | 2,910 |
| 2006-03-29 | 270 | 276 | 270 | 274 | 6,055,000 | 2,740 |
| 2006-03-28 | 263 | 271 | 260 | 268 | 3,391,000 | 2,680 |
| 2006-03-27 | 272 | 273 | 262 | 264 | 3,219,000 | 2,640 |
| 2006-03-24 | 273 | 278 | 268 | 270 | 6,490,000 | 2,700 |
| 2006-03-23 | 278 | 280 | 270 | 272 | 14,757,000 | 2,720 |
| 2006-03-22 | 267 | 276 | 265 | 274 | 15,758,000 | 2,740 |
| 2006-03-20 | 261 | 266 | 260 | 265 | 6,297,000 | 2,650 |
| 2006-03-17 | 258 | 263 | 256 | 258 | 4,938,000 | 2,580 |
| 2006-03-16 | 265 | 272 | 256 | 258 | 17,057,000 | 2,580 |
| 2006-03-15 | 250 | 268 | 248 | 266 | 18,166,000 | 2,660 |
| 2006-03-14 | 254 | 255 | 247 | 250 | 3,894,000 | 2,500 |
| 2006-03-13 | 255 | 257 | 252 | 253 | 5,929,000 | 2,530 |
| 2006-03-10 | 247 | 253 | 243 | 252 | 7,231,000 | 2,520 |
| 2006-03-09 | 238 | 247 | 237 | 245 | 3,103,000 | 2,450 |
| 2006-03-08 | 240 | 242 | 235 | 237 | 2,518,000 | 2,370 |
| 2006-03-07 | 244 | 247 | 241 | 241 | 3,447,000 | 2,410 |
| 2006-03-06 | 244 | 248 | 237 | 246 | 8,263,000 | 2,460 |
| 2006-03-03 | 238 | 245 | 235 | 241 | 7,124,000 | 2,410 |
| 2006-03-02 | 256 | 257 | 240 | 243 | 5,896,000 | 2,430 |
| 2006-03-01 | 251 | 259 | 249 | 252 | 9,700,000 | 2,520 |
| 2006-02-28 | 271 | 272 | 251 | 262 | 8,274,000 | 2,620 |
| 2006-02-27 | 273 | 275 | 266 | 269 | 8,931,000 | 2,690 |
| 2006-02-24 | 264 | 267 | 260 | 266 | 11,158,000 | 2,660 |
| 2006-02-23 | 264 | 268 | 261 | 267 | 10,315,000 | 2,670 |
| 2006-02-22 | 253 | 261 | 245 | 259 | 17,437,000 | 2,590 |
| 2006-02-21 | 240 | 251 | 233 | 250 | 15,987,000 | 2,500 |
| 2006-02-20 | 249 | 249 | 225 | 225 | 17,744,000 | 2,250 |
| 2006-02-17 | 266 | 272 | 254 | 255 | 12,268,000 | 2,550 |
| 2006-02-16 | 267 | 273 | 257 | 265 | 11,489,000 | 2,650 |
| 2006-02-15 | 289 | 291 | 267 | 268 | 16,646,000 | 2,680 |
| 2006-02-14 | 262 | 282 | 246 | 282 | 20,882,000 | 2,820 |
| 2006-02-13 | 293 | 293 | 266 | 267 | 14,249,000 | 2,670 |
| 2006-02-10 | 308 | 308 | 285 | 298 | 16,966,000 | 2,980 |
| 2006-02-09 | 324 | 325 | 303 | 306 | 15,443,000 | 3,060 |
| 2006-02-08 | 328 | 333 | 315 | 318 | 13,171,000 | 3,180 |
| 2006-02-07 | 326 | 335 | 326 | 333 | 15,841,000 | 3,330 |
| 2006-02-06 | 330 | 331 | 322 | 324 | 20,323,000 | 3,240 |
| 2006-02-03 | 332 | 339 | 328 | 334 | 15,260,000 | 3,340 |
| 2006-02-02 | 350 | 354 | 339 | 342 | 26,147,000 | 3,420 |
| 2006-02-01 | 346 | 350 | 336 | 350 | 31,717,000 | 3,500 |
| 2006-01-31 | 345 | 354 | 336 | 341 | 56,446,000 | 3,410 |
| 2006-01-30 | 330 | 338 | 326 | 335 | 33,179,000 | 3,350 |
| 2006-01-27 | 328 | 335 | 320 | 320 | 38,169,000 | 3,200 |
| 2006-01-26 | 305 | 327 | 299 | 323 | 45,590,000 | 3,230 |
| 2006-01-25 | 298 | 306 | 292 | 297 | 14,701,000 | 2,970 |
| 2006-01-24 | 299 | 301 | 292 | 296 | 11,660,000 | 2,960 |
| 2006-01-23 | 282 | 303 | 282 | 284 | 12,980,000 | 2,840 |
| 2006-01-20 | 308 | 317 | 285 | 301 | 24,406,000 | 3,010 |
| 2006-01-19 | 262 | 298 | 262 | 296 | 22,595,000 | 2,960 |
| 2006-01-18 | 300 | 301 | 237 | 264 | 29,660,000 | 2,640 |
| 2006-01-17 | 316 | 334 | 298 | 306 | 43,827,000 | 3,060 |
| 2006-01-16 | 308 | 327 | 305 | 324 | 35,977,000 | 3,240 |
| 2006-01-13 | 297 | 309 | 297 | 305 | 15,875,000 | 3,050 |
| 2006-01-12 | 300 | 301 | 295 | 299 | 6,273,000 | 2,990 |
| 2006-01-11 | 300 | 309 | 285 | 301 | 15,175,000 | 3,010 |
| 2006-01-10 | 313 | 315 | 297 | 298 | 15,423,000 | 2,980 |
| 2006-01-06 | 307 | 317 | 303 | 309 | 25,142,000 | 3,090 |
| 2006-01-05 | 298 | 313 | 294 | 310 | 38,404,000 | 3,100 |
| 2006-01-04 | 288 | 303 | 280 | 303 | 30,754,000 | 3,030 |
分割・併合履歴 ： [2015-09-28]1株→0.1株