6440 JUKI(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 691 | 691 | 676 | 687 | 781,000 | 3,435 |
| 2007-12-27 | 692 | 705 | 683 | 698 | 1,205,000 | 3,490 |
| 2007-12-26 | 683 | 692 | 667 | 689 | 1,082,000 | 3,445 |
| 2007-12-25 | 688 | 689 | 673 | 686 | 837,000 | 3,430 |
| 2007-12-21 | 672 | 679 | 653 | 678 | 1,066,000 | 3,390 |
| 2007-12-20 | 676 | 696 | 666 | 672 | 2,347,000 | 3,360 |
| 2007-12-19 | 679 | 689 | 656 | 656 | 1,651,000 | 3,280 |
| 2007-12-18 | 638 | 688 | 638 | 674 | 1,696,000 | 3,370 |
| 2007-12-17 | 700 | 701 | 656 | 658 | 2,847,000 | 3,290 |
| 2007-12-14 | 734 | 745 | 706 | 714 | 2,377,000 | 3,570 |
| 2007-12-13 | 762 | 768 | 740 | 741 | 2,088,000 | 3,705 |
| 2007-12-12 | 740 | 763 | 735 | 762 | 1,746,000 | 3,810 |
| 2007-12-11 | 750 | 757 | 743 | 753 | 2,009,000 | 3,765 |
| 2007-12-10 | 752 | 759 | 738 | 745 | 3,072,000 | 3,725 |
| 2007-12-07 | 756 | 785 | 744 | 778 | 3,615,000 | 3,890 |
| 2007-12-06 | 813 | 828 | 740 | 748 | 5,312,000 | 3,740 |
| 2007-12-05 | 838 | 845 | 804 | 809 | 2,546,000 | 4,045 |
| 2007-12-04 | 874 | 877 | 840 | 851 | 2,931,000 | 4,255 |
| 2007-12-03 | 914 | 915 | 866 | 885 | 2,753,000 | 4,425 |
| 2007-11-30 | 911 | 933 | 911 | 924 | 1,479,000 | 4,620 |
| 2007-11-29 | 923 | 924 | 893 | 899 | 1,416,000 | 4,495 |
| 2007-11-28 | 871 | 912 | 871 | 893 | 1,903,000 | 4,465 |
| 2007-11-27 | 875 | 885 | 849 | 869 | 2,349,000 | 4,345 |
| 2007-11-26 | 895 | 924 | 880 | 886 | 2,514,000 | 4,430 |
| 2007-11-22 | 861 | 875 | 828 | 870 | 3,002,000 | 4,350 |
| 2007-11-21 | 954 | 954 | 870 | 891 | 4,258,000 | 4,455 |
| 2007-11-20 | 891 | 960 | 882 | 950 | 2,635,000 | 4,750 |
| 2007-11-19 | 975 | 996 | 935 | 936 | 887,000 | 4,680 |
| 2007-11-16 | 977 | 979 | 953 | 961 | 1,284,000 | 4,805 |
| 2007-11-15 | 950 | 990 | 949 | 987 | 1,447,000 | 4,935 |
| 2007-11-14 | 910 | 923 | 905 | 923 | 514,000 | 4,615 |
| 2007-11-13 | 888 | 896 | 876 | 887 | 726,000 | 4,435 |
| 2007-11-12 | 891 | 907 | 879 | 898 | 833,000 | 4,490 |
| 2007-11-09 | 943 | 960 | 927 | 931 | 711,000 | 4,655 |
| 2007-11-08 | 945 | 955 | 927 | 942 | 905,000 | 4,710 |
| 2007-11-07 | 947 | 981 | 945 | 972 | 1,125,000 | 4,860 |
| 2007-11-06 | 935 | 960 | 932 | 948 | 516,000 | 4,740 |
| 2007-11-05 | 979 | 979 | 946 | 951 | 911,000 | 4,755 |
| 2007-11-02 | 972 | 1,008 | 970 | 989 | 875,000 | 4,945 |
| 2007-11-01 | 1,000 | 1,004 | 989 | 992 | 849,000 | 4,960 |
| 2007-10-31 | 991 | 995 | 965 | 972 | 1,257,000 | 4,860 |
| 2007-10-30 | 985 | 994 | 970 | 989 | 793,000 | 4,945 |
| 2007-10-29 | 1,025 | 1,032 | 992 | 995 | 1,161,000 | 4,975 |
| 2007-10-26 | 1,002 | 1,028 | 994 | 1,018 | 762,000 | 5,090 |
| 2007-10-25 | 1,034 | 1,034 | 1,010 | 1,016 | 672,000 | 5,080 |
| 2007-10-24 | 1,065 | 1,083 | 1,042 | 1,047 | 693,000 | 5,235 |
| 2007-10-23 | 1,042 | 1,078 | 1,039 | 1,060 | 777,000 | 5,300 |
| 2007-10-22 | 1,015 | 1,039 | 1,002 | 1,026 | 937,000 | 5,130 |
| 2007-10-19 | 1,104 | 1,104 | 1,068 | 1,077 | 550,000 | 5,385 |
| 2007-10-18 | 1,100 | 1,114 | 1,082 | 1,103 | 704,000 | 5,515 |
| 2007-10-17 | 1,090 | 1,103 | 1,059 | 1,080 | 974,000 | 5,400 |
| 2007-10-16 | 1,103 | 1,125 | 1,092 | 1,097 | 1,072,000 | 5,485 |
| 2007-10-15 | 1,109 | 1,118 | 1,088 | 1,096 | 803,000 | 5,480 |
| 2007-10-12 | 1,090 | 1,112 | 1,086 | 1,103 | 804,000 | 5,515 |
| 2007-10-11 | 1,087 | 1,112 | 1,081 | 1,103 | 966,000 | 5,515 |
| 2007-10-10 | 1,115 | 1,116 | 1,096 | 1,102 | 618,000 | 5,510 |
| 2007-10-09 | 1,135 | 1,135 | 1,111 | 1,114 | 573,000 | 5,570 |
| 2007-10-05 | 1,110 | 1,122 | 1,100 | 1,111 | 984,000 | 5,555 |
| 2007-10-04 | 1,108 | 1,118 | 1,091 | 1,094 | 1,177,000 | 5,470 |
| 2007-10-03 | 1,119 | 1,119 | 1,091 | 1,091 | 1,713,000 | 5,455 |
| 2007-10-02 | 1,135 | 1,142 | 1,112 | 1,121 | 1,851,000 | 5,605 |
| 2007-10-01 | 1,130 | 1,136 | 1,110 | 1,133 | 1,144,000 | 5,665 |
| 2007-09-28 | 1,103 | 1,119 | 1,089 | 1,094 | 1,408,000 | 5,470 |
| 2007-09-27 | 1,150 | 1,169 | 1,111 | 1,123 | 1,903,000 | 5,615 |
| 2007-09-26 | 1,080 | 1,145 | 1,074 | 1,137 | 2,195,000 | 5,685 |
| 2007-09-25 | 1,079 | 1,089 | 1,062 | 1,073 | 957,000 | 5,365 |
| 2007-09-21 | 1,059 | 1,075 | 1,056 | 1,073 | 374,000 | 5,365 |
| 2007-09-20 | 1,073 | 1,079 | 1,055 | 1,067 | 1,026,000 | 5,335 |
| 2007-09-19 | 1,048 | 1,075 | 1,043 | 1,073 | 1,134,000 | 5,365 |
| 2007-09-18 | 1,017 | 1,033 | 1,009 | 1,017 | 825,000 | 5,085 |
| 2007-09-14 | 1,036 | 1,049 | 1,019 | 1,037 | 1,386,000 | 5,185 |
| 2007-09-13 | 999 | 1,050 | 992 | 1,040 | 2,895,000 | 5,200 |
| 2007-09-12 | 995 | 1,003 | 960 | 969 | 1,190,000 | 4,845 |
| 2007-09-11 | 975 | 1,002 | 963 | 985 | 911,000 | 4,925 |
| 2007-09-10 | 971 | 980 | 963 | 972 | 668,000 | 4,860 |
| 2007-09-07 | 999 | 1,006 | 980 | 991 | 750,000 | 4,955 |
| 2007-09-06 | 989 | 1,009 | 983 | 1,000 | 1,078,000 | 5,000 |
| 2007-09-05 | 1,047 | 1,047 | 997 | 1,000 | 773,000 | 5,000 |
| 2007-09-04 | 1,035 | 1,046 | 1,015 | 1,035 | 900,000 | 5,175 |
| 2007-09-03 | 1,046 | 1,069 | 1,027 | 1,049 | 1,329,000 | 5,245 |
| 2007-08-31 | 983 | 1,056 | 977 | 1,052 | 2,065,000 | 5,260 |
| 2007-08-30 | 987 | 994 | 966 | 975 | 1,130,000 | 4,875 |
| 2007-08-29 | 935 | 952 | 925 | 949 | 1,357,000 | 4,745 |
| 2007-08-28 | 967 | 986 | 956 | 984 | 1,215,000 | 4,920 |
| 2007-08-27 | 1,001 | 1,009 | 956 | 967 | 1,616,000 | 4,835 |
| 2007-08-24 | 1,004 | 1,013 | 989 | 991 | 1,107,000 | 4,955 |
| 2007-08-23 | 1,000 | 1,015 | 977 | 1,002 | 1,438,000 | 5,010 |
| 2007-08-22 | 963 | 1,007 | 961 | 988 | 1,080,000 | 4,940 |
| 2007-08-21 | 981 | 1,006 | 968 | 973 | 2,031,000 | 4,865 |
| 2007-08-20 | 936 | 976 | 933 | 976 | 1,397,000 | 4,880 |
| 2007-08-17 | 942 | 949 | 871 | 876 | 1,326,000 | 4,380 |
| 2007-08-16 | 957 | 964 | 922 | 962 | 1,431,000 | 4,810 |
| 2007-08-15 | 1,006 | 1,014 | 981 | 982 | 1,185,000 | 4,910 |
| 2007-08-14 | 1,024 | 1,035 | 1,002 | 1,026 | 1,694,000 | 5,130 |
| 2007-08-13 | 987 | 1,047 | 980 | 1,005 | 3,127,000 | 5,025 |
| 2007-08-10 | 987 | 1,015 | 940 | 947 | 2,505,000 | 4,735 |
| 2007-08-09 | 967 | 1,052 | 890 | 1,025 | 6,479,000 | 5,125 |
| 2007-08-08 | 1,026 | 1,026 | 981 | 987 | 3,080,000 | 4,935 |
| 2007-08-07 | 1,088 | 1,097 | 1,041 | 1,042 | 2,017,000 | 5,210 |
| 2007-08-06 | 1,014 | 1,083 | 1,011 | 1,078 | 1,973,000 | 5,390 |
| 2007-08-03 | 1,022 | 1,042 | 983 | 1,034 | 3,568,000 | 5,170 |
| 2007-08-02 | 1,074 | 1,088 | 1,000 | 1,034 | 3,530,000 | 5,170 |
| 2007-08-01 | 1,042 | 1,111 | 1,040 | 1,066 | 4,768,000 | 5,330 |
| 2007-07-31 | 1,058 | 1,068 | 1,014 | 1,040 | 2,531,000 | 5,200 |
| 2007-07-30 | 995 | 1,052 | 990 | 1,019 | 4,361,000 | 5,095 |
| 2007-07-27 | 966 | 1,060 | 963 | 1,000 | 12,251,000 | 5,000 |
| 2007-07-26 | 966 | 966 | 966 | 966 | 817,000 | 4,830 |
| 2007-07-25 | 850 | 867 | 840 | 866 | 1,454,000 | 4,330 |
| 2007-07-24 | 849 | 865 | 836 | 863 | 1,624,000 | 4,315 |
| 2007-07-23 | 836 | 847 | 827 | 845 | 811,000 | 4,225 |
| 2007-07-20 | 845 | 858 | 840 | 854 | 1,542,000 | 4,270 |
| 2007-07-19 | 810 | 838 | 810 | 836 | 1,148,000 | 4,180 |
| 2007-07-18 | 820 | 821 | 805 | 814 | 513,000 | 4,070 |
| 2007-07-17 | 821 | 828 | 812 | 817 | 849,000 | 4,085 |
| 2007-07-13 | 825 | 829 | 820 | 827 | 766,000 | 4,135 |
| 2007-07-12 | 836 | 842 | 811 | 815 | 1,213,000 | 4,075 |
| 2007-07-11 | 843 | 849 | 834 | 837 | 793,000 | 4,185 |
| 2007-07-10 | 842 | 854 | 834 | 853 | 945,000 | 4,265 |
| 2007-07-09 | 834 | 845 | 827 | 842 | 1,254,000 | 4,210 |
| 2007-07-06 | 831 | 846 | 819 | 845 | 1,207,000 | 4,225 |
| 2007-07-05 | 831 | 837 | 817 | 821 | 1,231,000 | 4,105 |
| 2007-07-04 | 838 | 841 | 817 | 828 | 2,504,000 | 4,140 |
| 2007-07-03 | 856 | 863 | 827 | 835 | 2,262,000 | 4,175 |
| 2007-07-02 | 805 | 873 | 800 | 866 | 4,699,000 | 4,330 |
| 2007-06-29 | 795 | 808 | 795 | 804 | 1,231,000 | 4,020 |
| 2007-06-28 | 785 | 805 | 785 | 802 | 1,412,000 | 4,010 |
| 2007-06-27 | 782 | 788 | 776 | 781 | 949,000 | 3,905 |
| 2007-06-26 | 776 | 791 | 770 | 791 | 941,000 | 3,955 |
| 2007-06-25 | 772 | 777 | 769 | 769 | 717,000 | 3,845 |
| 2007-06-22 | 779 | 784 | 770 | 782 | 600,000 | 3,910 |
| 2007-06-21 | 764 | 779 | 762 | 778 | 849,000 | 3,890 |
| 2007-06-20 | 771 | 780 | 771 | 774 | 488,000 | 3,870 |
| 2007-06-19 | 781 | 781 | 770 | 776 | 551,000 | 3,880 |
| 2007-06-18 | 789 | 789 | 783 | 786 | 508,000 | 3,930 |
| 2007-06-15 | 775 | 783 | 770 | 781 | 902,000 | 3,905 |
| 2007-06-14 | 757 | 775 | 757 | 774 | 1,408,000 | 3,870 |
| 2007-06-13 | 743 | 752 | 738 | 749 | 858,000 | 3,745 |
| 2007-06-12 | 754 | 761 | 746 | 750 | 770,000 | 3,750 |
| 2007-06-11 | 767 | 771 | 762 | 764 | 684,000 | 3,820 |
| 2007-06-08 | 745 | 761 | 740 | 754 | 1,442,000 | 3,770 |
| 2007-06-07 | 744 | 765 | 744 | 765 | 525,000 | 3,825 |
| 2007-06-06 | 755 | 761 | 752 | 758 | 648,000 | 3,790 |
| 2007-06-05 | 758 | 763 | 747 | 762 | 725,000 | 3,810 |
| 2007-06-04 | 775 | 775 | 753 | 757 | 1,349,000 | 3,785 |
| 2007-06-01 | 751 | 775 | 748 | 766 | 1,877,000 | 3,830 |
| 2007-05-31 | 728 | 739 | 725 | 731 | 1,198,000 | 3,655 |
| 2007-05-30 | 720 | 729 | 717 | 723 | 1,442,000 | 3,615 |
| 2007-05-29 | 742 | 742 | 732 | 739 | 871,000 | 3,695 |
| 2007-05-28 | 732 | 745 | 731 | 742 | 1,058,000 | 3,710 |
| 2007-05-25 | 720 | 746 | 712 | 730 | 1,916,000 | 3,650 |
| 2007-05-24 | 736 | 736 | 726 | 732 | 1,935,000 | 3,660 |
| 2007-05-23 | 736 | 749 | 723 | 742 | 1,941,000 | 3,710 |
| 2007-05-22 | 730 | 759 | 719 | 756 | 1,494,000 | 3,780 |
| 2007-05-21 | 739 | 750 | 724 | 727 | 1,646,000 | 3,635 |
| 2007-05-18 | 770 | 770 | 749 | 754 | 894,000 | 3,770 |
| 2007-05-17 | 779 | 786 | 774 | 775 | 438,000 | 3,875 |
| 2007-05-16 | 781 | 781 | 761 | 770 | 570,000 | 3,850 |
| 2007-05-15 | 795 | 795 | 775 | 777 | 703,000 | 3,885 |
| 2007-05-14 | 819 | 820 | 802 | 802 | 1,007,000 | 4,010 |
| 2007-05-11 | 803 | 812 | 798 | 811 | 825,000 | 4,055 |
| 2007-05-10 | 795 | 815 | 794 | 813 | 1,544,000 | 4,065 |
| 2007-05-09 | 788 | 793 | 783 | 793 | 589,000 | 3,965 |
| 2007-05-08 | 779 | 788 | 779 | 786 | 597,000 | 3,930 |
| 2007-05-07 | 775 | 779 | 773 | 777 | 522,000 | 3,885 |
| 2007-05-02 | 768 | 771 | 761 | 769 | 518,000 | 3,845 |
| 2007-05-01 | 779 | 779 | 768 | 771 | 440,000 | 3,855 |
| 2007-04-27 | 772 | 785 | 768 | 779 | 945,000 | 3,895 |
| 2007-04-26 | 764 | 766 | 749 | 765 | 1,027,000 | 3,825 |
| 2007-04-25 | 772 | 773 | 761 | 769 | 533,000 | 3,845 |
| 2007-04-24 | 775 | 784 | 772 | 779 | 490,000 | 3,895 |
| 2007-04-23 | 789 | 791 | 778 | 781 | 488,000 | 3,905 |
| 2007-04-20 | 791 | 791 | 777 | 779 | 357,000 | 3,895 |
| 2007-04-19 | 792 | 796 | 776 | 783 | 688,000 | 3,915 |
| 2007-04-18 | 780 | 794 | 780 | 791 | 483,000 | 3,955 |
| 2007-04-17 | 796 | 800 | 778 | 783 | 981,000 | 3,915 |
| 2007-04-16 | 801 | 803 | 791 | 795 | 731,000 | 3,975 |
| 2007-04-13 | 805 | 808 | 789 | 791 | 1,166,000 | 3,955 |
| 2007-04-12 | 779 | 801 | 772 | 800 | 1,471,000 | 4,000 |
| 2007-04-11 | 786 | 792 | 770 | 774 | 864,000 | 3,870 |
| 2007-04-10 | 798 | 802 | 784 | 785 | 1,429,000 | 3,925 |
| 2007-04-09 | 775 | 791 | 772 | 791 | 1,009,000 | 3,955 |
| 2007-04-06 | 770 | 775 | 766 | 769 | 412,000 | 3,845 |
| 2007-04-05 | 774 | 775 | 761 | 770 | 864,000 | 3,850 |
| 2007-04-04 | 764 | 773 | 757 | 773 | 1,137,000 | 3,865 |
| 2007-04-03 | 752 | 756 | 745 | 754 | 822,000 | 3,770 |
| 2007-04-02 | 772 | 773 | 742 | 746 | 1,427,000 | 3,730 |
| 2007-03-30 | 785 | 786 | 757 | 778 | 1,737,000 | 3,890 |
| 2007-03-29 | 750 | 786 | 746 | 782 | 1,960,000 | 3,910 |
| 2007-03-28 | 749 | 767 | 749 | 754 | 941,000 | 3,770 |
| 2007-03-27 | 748 | 763 | 744 | 749 | 827,000 | 3,745 |
| 2007-03-26 | 753 | 753 | 743 | 750 | 887,000 | 3,750 |
| 2007-03-23 | 753 | 753 | 738 | 743 | 676,000 | 3,715 |
| 2007-03-22 | 744 | 750 | 740 | 743 | 1,322,000 | 3,715 |
| 2007-03-20 | 740 | 745 | 728 | 730 | 1,561,000 | 3,650 |
| 2007-03-19 | 729 | 733 | 719 | 725 | 1,788,000 | 3,625 |
| 2007-03-16 | 750 | 752 | 726 | 736 | 1,078,000 | 3,680 |
| 2007-03-15 | 758 | 763 | 753 | 758 | 463,000 | 3,790 |
| 2007-03-14 | 755 | 760 | 736 | 738 | 1,207,000 | 3,690 |
| 2007-03-13 | 783 | 788 | 776 | 779 | 671,000 | 3,895 |
| 2007-03-12 | 782 | 791 | 779 | 789 | 1,064,000 | 3,945 |
| 2007-03-09 | 765 | 775 | 762 | 762 | 981,000 | 3,810 |
| 2007-03-08 | 734 | 754 | 727 | 751 | 743,000 | 3,755 |
| 2007-03-07 | 748 | 748 | 728 | 728 | 1,208,000 | 3,640 |
| 2007-03-06 | 712 | 735 | 711 | 728 | 2,179,000 | 3,640 |
| 2007-03-05 | 746 | 747 | 712 | 718 | 1,566,000 | 3,590 |
| 2007-03-02 | 781 | 783 | 757 | 766 | 1,021,000 | 3,830 |
| 2007-03-01 | 784 | 804 | 777 | 791 | 1,702,000 | 3,955 |
| 2007-02-28 | 739 | 780 | 731 | 774 | 1,211,000 | 3,870 |
| 2007-02-27 | 804 | 810 | 795 | 800 | 1,252,000 | 4,000 |
| 2007-02-26 | 821 | 821 | 809 | 809 | 787,000 | 4,045 |
| 2007-02-23 | 815 | 820 | 810 | 814 | 824,000 | 4,070 |
| 2007-02-22 | 807 | 814 | 803 | 812 | 1,095,000 | 4,060 |
| 2007-02-21 | 796 | 802 | 784 | 797 | 1,113,000 | 3,985 |
| 2007-02-20 | 810 | 810 | 797 | 798 | 1,039,000 | 3,990 |
| 2007-02-19 | 793 | 810 | 788 | 807 | 1,320,000 | 4,035 |
| 2007-02-16 | 777 | 785 | 772 | 784 | 723,000 | 3,920 |
| 2007-02-15 | 788 | 788 | 772 | 775 | 900,000 | 3,875 |
| 2007-02-14 | 782 | 789 | 779 | 782 | 703,000 | 3,910 |
| 2007-02-13 | 780 | 802 | 772 | 775 | 1,881,000 | 3,875 |
| 2007-02-09 | 762 | 791 | 761 | 786 | 2,935,000 | 3,930 |
| 2007-02-08 | 750 | 764 | 750 | 758 | 1,663,000 | 3,790 |
| 2007-02-07 | 752 | 759 | 743 | 748 | 2,071,000 | 3,740 |
| 2007-02-06 | 734 | 742 | 729 | 738 | 723,000 | 3,690 |
| 2007-02-05 | 742 | 746 | 728 | 732 | 832,000 | 3,660 |
| 2007-02-02 | 745 | 750 | 736 | 740 | 1,173,000 | 3,700 |
| 2007-02-01 | 731 | 744 | 730 | 735 | 707,000 | 3,675 |
| 2007-01-31 | 737 | 737 | 723 | 723 | 909,000 | 3,615 |
| 2007-01-30 | 746 | 748 | 732 | 736 | 935,000 | 3,680 |
| 2007-01-29 | 746 | 758 | 742 | 749 | 1,152,000 | 3,745 |
| 2007-01-26 | 722 | 742 | 722 | 742 | 1,150,000 | 3,710 |
| 2007-01-25 | 743 | 748 | 727 | 729 | 1,190,000 | 3,645 |
| 2007-01-24 | 724 | 738 | 724 | 737 | 971,000 | 3,685 |
| 2007-01-23 | 720 | 725 | 717 | 723 | 381,000 | 3,615 |
| 2007-01-22 | 729 | 729 | 717 | 724 | 558,000 | 3,620 |
| 2007-01-19 | 712 | 720 | 708 | 720 | 778,000 | 3,600 |
| 2007-01-18 | 710 | 712 | 705 | 710 | 465,000 | 3,550 |
| 2007-01-17 | 705 | 716 | 702 | 711 | 464,000 | 3,555 |
| 2007-01-16 | 709 | 715 | 703 | 709 | 632,000 | 3,545 |
| 2007-01-15 | 705 | 710 | 701 | 709 | 560,000 | 3,545 |
| 2007-01-12 | 691 | 701 | 683 | 698 | 796,000 | 3,490 |
| 2007-01-11 | 691 | 694 | 680 | 682 | 1,002,000 | 3,410 |
| 2007-01-10 | 692 | 696 | 688 | 690 | 1,059,000 | 3,450 |
| 2007-01-09 | 700 | 703 | 688 | 692 | 1,205,000 | 3,460 |
| 2007-01-05 | 711 | 712 | 682 | 687 | 1,876,000 | 3,435 |
| 2007-01-04 | 726 | 730 | 720 | 722 | 255,000 | 3,610 |
分割・併合履歴 ： [2015-06-26]1株→0.2株 [1988-09-27]1株→1.12株