6432 (株)竹内製作所 の時系列データ [2002年度]

日付始値高値安値終値出来高調整後終値
2002-12-306606956606955,000115.83
2002-12-276606606606601,000110
2002-12-266806806806809,000113.33
2002-12-256306506306506,000108.33
2002-12-246016306016303,000105
2002-12-206006005806007,000100
2002-12-195705895705897,00098.17
2002-12-186116115715907,00098.33
2002-12-1763263260161010,000101.67
2002-12-1663063060562018,000103.33
2002-12-1373073066068042,000113.33
2002-12-12740740740740301,000123.33

分割・併合履歴 : [2015-08-27]1株→3株 [2006-02-23]1株→2株