6428 (株)オーイズミ の時系列データ [2004年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2004-12-30 | 1,407 | 1,409 | 1,402 | 1,402 | 10,000 | 934.67 |
2004-12-29 | 1,405 | 1,409 | 1,391 | 1,398 | 11,800 | 932 |
2004-12-28 | 1,368 | 1,399 | 1,368 | 1,391 | 8,600 | 927.33 |
2004-12-27 | 1,391 | 1,397 | 1,372 | 1,387 | 16,200 | 924.67 |
2004-12-24 | 1,392 | 1,408 | 1,390 | 1,401 | 13,500 | 934 |
2004-12-22 | 1,375 | 1,390 | 1,365 | 1,388 | 17,800 | 925.33 |
2004-12-21 | 1,350 | 1,378 | 1,350 | 1,373 | 22,300 | 915.33 |
2004-12-20 | 1,379 | 1,392 | 1,365 | 1,365 | 22,800 | 910 |
2004-12-17 | 1,384 | 1,398 | 1,376 | 1,386 | 15,400 | 924 |
2004-12-16 | 1,380 | 1,396 | 1,377 | 1,381 | 25,900 | 920.67 |
2004-12-15 | 1,403 | 1,415 | 1,387 | 1,387 | 25,400 | 924.67 |
2004-12-14 | 1,429 | 1,429 | 1,400 | 1,403 | 23,800 | 935.33 |
2004-12-13 | 1,393 | 1,431 | 1,384 | 1,406 | 39,100 | 937.33 |
2004-12-10 | 1,385 | 1,404 | 1,385 | 1,390 | 34,800 | 926.67 |
2004-12-09 | 1,381 | 1,422 | 1,381 | 1,405 | 56,100 | 936.67 |
2004-12-08 | 1,447 | 1,510 | 1,362 | 1,392 | 225,400 | 928 |
2004-12-07 | 1,445 | 1,445 | 1,445 | 1,445 | 28,400 | 963.33 |
2004-12-06 | 1,251 | 1,251 | 1,233 | 1,245 | 20,800 | 830 |
2004-12-03 | 1,250 | 1,258 | 1,242 | 1,250 | 12,200 | 833.33 |
2004-12-02 | 1,245 | 1,263 | 1,245 | 1,260 | 15,800 | 840 |
2004-12-01 | 1,248 | 1,250 | 1,236 | 1,243 | 10,900 | 828.67 |
2004-11-30 | 1,260 | 1,260 | 1,240 | 1,247 | 13,100 | 831.33 |
2004-11-29 | 1,243 | 1,273 | 1,242 | 1,257 | 23,100 | 838 |
2004-11-26 | 1,240 | 1,276 | 1,240 | 1,240 | 21,500 | 826.67 |
2004-11-25 | 1,229 | 1,272 | 1,229 | 1,263 | 19,000 | 842 |
2004-11-24 | 1,225 | 1,244 | 1,220 | 1,225 | 20,100 | 816.67 |
2004-11-22 | 1,250 | 1,250 | 1,210 | 1,225 | 32,300 | 816.67 |
2004-11-19 | 1,231 | 1,251 | 1,203 | 1,230 | 54,700 | 820 |
2004-11-18 | 1,300 | 1,320 | 1,270 | 1,271 | 22,800 | 847.33 |
2004-11-17 | 1,299 | 1,299 | 1,255 | 1,295 | 44,200 | 863.33 |
2004-11-16 | 1,369 | 1,376 | 1,324 | 1,324 | 44,400 | 882.67 |
2004-11-15 | 1,367 | 1,384 | 1,367 | 1,379 | 10,900 | 919.33 |
2004-11-12 | 1,355 | 1,372 | 1,355 | 1,367 | 13,200 | 911.33 |
2004-11-11 | 1,393 | 1,393 | 1,352 | 1,353 | 11,100 | 902 |
2004-11-10 | 1,370 | 1,385 | 1,352 | 1,373 | 17,800 | 915.33 |
2004-11-09 | 1,382 | 1,390 | 1,350 | 1,375 | 31,900 | 916.67 |
2004-11-08 | 1,375 | 1,410 | 1,365 | 1,382 | 52,100 | 921.33 |
2004-11-05 | 1,453 | 1,460 | 1,360 | 1,435 | 114,800 | 956.67 |
2004-11-04 | 1,536 | 1,545 | 1,500 | 1,523 | 24,400 | 1,015.33 |
2004-11-02 | 1,500 | 1,535 | 1,500 | 1,535 | 26,600 | 1,023.33 |
2004-11-01 | 1,509 | 1,549 | 1,500 | 1,503 | 61,900 | 1,002 |
2004-10-29 | 1,449 | 1,469 | 1,434 | 1,469 | 34,900 | 979.33 |
2004-10-28 | 1,400 | 1,434 | 1,395 | 1,434 | 10,800 | 956 |
2004-10-27 | 1,400 | 1,405 | 1,385 | 1,385 | 9,200 | 923.33 |
2004-10-26 | 1,382 | 1,398 | 1,379 | 1,398 | 9,100 | 932 |
2004-10-25 | 1,384 | 1,401 | 1,375 | 1,395 | 11,100 | 930 |
2004-10-22 | 1,382 | 1,445 | 1,380 | 1,418 | 10,900 | 945.33 |
2004-10-21 | 1,402 | 1,403 | 1,371 | 1,371 | 12,200 | 914 |
2004-10-20 | 1,411 | 1,420 | 1,395 | 1,398 | 16,500 | 932 |
2004-10-19 | 1,420 | 1,422 | 1,410 | 1,419 | 18,900 | 946 |
2004-10-18 | 1,430 | 1,436 | 1,420 | 1,422 | 7,800 | 948 |
2004-10-15 | 1,420 | 1,425 | 1,410 | 1,425 | 12,800 | 950 |
2004-10-14 | 1,444 | 1,444 | 1,415 | 1,424 | 11,400 | 949.33 |
2004-10-13 | 1,423 | 1,443 | 1,415 | 1,425 | 6,900 | 950 |
2004-10-12 | 1,420 | 1,447 | 1,418 | 1,426 | 10,600 | 950.67 |
2004-10-08 | 1,440 | 1,446 | 1,412 | 1,420 | 11,500 | 946.67 |
2004-10-07 | 1,440 | 1,440 | 1,425 | 1,428 | 6,300 | 952 |
2004-10-06 | 1,433 | 1,438 | 1,424 | 1,438 | 10,600 | 958.67 |
2004-10-05 | 1,444 | 1,460 | 1,387 | 1,409 | 17,400 | 939.33 |
2004-10-04 | 1,450 | 1,455 | 1,425 | 1,443 | 16,900 | 962 |
2004-10-01 | 1,387 | 1,430 | 1,387 | 1,430 | 4,700 | 953.33 |
2004-09-30 | 1,388 | 1,420 | 1,378 | 1,401 | 17,200 | 934 |
2004-09-29 | 1,414 | 1,414 | 1,382 | 1,388 | 16,300 | 925.33 |
2004-09-28 | 1,439 | 1,439 | 1,395 | 1,395 | 16,100 | 930 |
2004-09-27 | 1,449 | 1,459 | 1,399 | 1,420 | 11,700 | 946.67 |
2004-09-24 | 1,386 | 1,420 | 1,386 | 1,409 | 13,300 | 939.33 |
2004-09-22 | 1,452 | 1,465 | 1,382 | 1,421 | 27,700 | 947.33 |
2004-09-21 | 1,463 | 1,464 | 1,450 | 1,451 | 13,500 | 967.33 |
2004-09-17 | 1,455 | 1,471 | 1,450 | 1,456 | 17,400 | 970.67 |
2004-09-16 | 1,490 | 1,490 | 1,433 | 1,464 | 13,500 | 976 |
2004-09-15 | 1,460 | 1,474 | 1,450 | 1,465 | 25,000 | 976.67 |
2004-09-14 | 1,417 | 1,440 | 1,415 | 1,440 | 17,800 | 960 |
2004-09-13 | 1,401 | 1,440 | 1,385 | 1,406 | 23,900 | 937.33 |
2004-09-10 | 1,398 | 1,399 | 1,365 | 1,382 | 58,100 | 921.33 |
2004-09-09 | 1,449 | 1,449 | 1,400 | 1,416 | 18,700 | 944 |
2004-09-08 | 1,484 | 1,487 | 1,455 | 1,461 | 14,200 | 974 |
2004-09-07 | 1,498 | 1,499 | 1,462 | 1,468 | 16,500 | 978.67 |
2004-09-06 | 1,470 | 1,510 | 1,463 | 1,490 | 17,600 | 993.33 |
2004-09-03 | 1,510 | 1,520 | 1,490 | 1,490 | 21,300 | 993.33 |
2004-09-02 | 1,500 | 1,510 | 1,495 | 1,505 | 11,900 | 1,003.33 |
2004-09-01 | 1,520 | 1,520 | 1,494 | 1,500 | 16,900 | 1,000 |
2004-08-31 | 1,501 | 1,523 | 1,501 | 1,523 | 13,000 | 1,015.33 |
2004-08-30 | 1,501 | 1,540 | 1,501 | 1,518 | 14,600 | 1,012 |
2004-08-27 | 1,500 | 1,500 | 1,489 | 1,500 | 16,500 | 1,000 |
2004-08-26 | 1,495 | 1,495 | 1,475 | 1,489 | 11,400 | 992.67 |
2004-08-25 | 1,470 | 1,480 | 1,452 | 1,472 | 7,100 | 981.33 |
2004-08-24 | 1,470 | 1,490 | 1,461 | 1,463 | 22,400 | 975.33 |
2004-08-23 | 1,426 | 1,469 | 1,426 | 1,450 | 15,200 | 966.67 |
2004-08-20 | 1,400 | 1,429 | 1,400 | 1,406 | 8,000 | 937.33 |
2004-08-19 | 1,400 | 1,400 | 1,377 | 1,389 | 5,500 | 926 |
2004-08-18 | 1,419 | 1,419 | 1,375 | 1,390 | 9,200 | 926.67 |
2004-08-17 | 1,400 | 1,403 | 1,390 | 1,403 | 3,500 | 935.33 |
2004-08-16 | 1,392 | 1,410 | 1,390 | 1,401 | 11,100 | 934 |
2004-08-13 | 1,440 | 1,440 | 1,400 | 1,404 | 10,100 | 936 |
2004-08-12 | 1,385 | 1,450 | 1,385 | 1,440 | 15,300 | 960 |
2004-08-11 | 1,390 | 1,404 | 1,372 | 1,404 | 12,400 | 936 |
2004-08-10 | 1,352 | 1,387 | 1,352 | 1,379 | 8,600 | 919.33 |
2004-08-09 | 1,350 | 1,388 | 1,315 | 1,386 | 8,400 | 924 |
2004-08-06 | 1,404 | 1,404 | 1,385 | 1,390 | 11,100 | 926.67 |
2004-08-05 | 1,361 | 1,385 | 1,361 | 1,384 | 10,300 | 922.67 |
2004-08-04 | 1,395 | 1,405 | 1,365 | 1,376 | 19,500 | 917.33 |
2004-08-03 | 1,448 | 1,448 | 1,394 | 1,420 | 17,000 | 946.67 |
2004-08-02 | 1,430 | 1,449 | 1,418 | 1,439 | 11,300 | 959.33 |
2004-07-30 | 1,450 | 1,450 | 1,422 | 1,439 | 6,800 | 959.33 |
2004-07-29 | 1,440 | 1,440 | 1,401 | 1,414 | 15,500 | 942.67 |
2004-07-28 | 1,450 | 1,450 | 1,424 | 1,450 | 17,700 | 966.67 |
2004-07-27 | 1,421 | 1,450 | 1,412 | 1,412 | 22,200 | 941.33 |
2004-07-26 | 1,480 | 1,480 | 1,426 | 1,428 | 38,300 | 952 |
2004-07-23 | 1,513 | 1,520 | 1,487 | 1,490 | 25,500 | 993.33 |
2004-07-22 | 1,502 | 1,520 | 1,491 | 1,514 | 21,500 | 1,009.33 |
2004-07-21 | 1,565 | 1,565 | 1,530 | 1,532 | 12,600 | 1,021.33 |
2004-07-20 | 1,556 | 1,559 | 1,550 | 1,550 | 17,100 | 1,033.33 |
2004-07-16 | 1,531 | 1,568 | 1,531 | 1,551 | 13,300 | 1,034 |
2004-07-15 | 1,587 | 1,598 | 1,510 | 1,578 | 52,900 | 1,052 |
2004-07-14 | 1,600 | 1,615 | 1,577 | 1,587 | 59,300 | 1,058 |
2004-07-13 | 1,530 | 1,560 | 1,512 | 1,558 | 58,400 | 1,038.67 |
2004-07-12 | 1,500 | 1,507 | 1,490 | 1,507 | 29,100 | 1,004.67 |
2004-07-09 | 1,418 | 1,478 | 1,401 | 1,478 | 23,000 | 985.33 |
2004-07-08 | 1,440 | 1,450 | 1,433 | 1,438 | 18,500 | 958.67 |
2004-07-07 | 1,416 | 1,440 | 1,392 | 1,425 | 29,500 | 950 |
2004-07-06 | 1,485 | 1,490 | 1,422 | 1,434 | 38,200 | 956 |
2004-07-05 | 1,544 | 1,544 | 1,485 | 1,491 | 69,500 | 994 |
2004-07-02 | 1,469 | 1,477 | 1,421 | 1,475 | 46,300 | 983.33 |
2004-07-01 | 1,450 | 1,500 | 1,450 | 1,472 | 40,700 | 981.33 |
2004-06-30 | 1,440 | 1,450 | 1,420 | 1,439 | 37,700 | 959.33 |
2004-06-29 | 1,450 | 1,450 | 1,421 | 1,421 | 56,200 | 947.33 |
2004-06-28 | 1,350 | 1,410 | 1,331 | 1,410 | 56,600 | 940 |
2004-06-25 | 1,335 | 1,344 | 1,334 | 1,338 | 13,900 | 892 |
2004-06-24 | 1,311 | 1,348 | 1,311 | 1,334 | 27,100 | 889.33 |
2004-06-23 | 1,365 | 1,380 | 1,328 | 1,331 | 22,000 | 887.33 |
2004-06-22 | 1,342 | 1,382 | 1,300 | 1,365 | 72,300 | 910 |
2004-06-21 | 1,385 | 1,434 | 1,380 | 1,391 | 68,900 | 927.33 |
2004-06-18 | 1,397 | 1,444 | 1,338 | 1,385 | 142,600 | 923.33 |
2004-06-17 | 1,250 | 1,335 | 1,242 | 1,335 | 127,200 | 890 |
2004-06-16 | 1,145 | 1,200 | 1,140 | 1,199 | 67,900 | 799.33 |
2004-06-15 | 1,140 | 1,143 | 1,137 | 1,140 | 18,300 | 760 |
2004-06-14 | 1,136 | 1,145 | 1,136 | 1,140 | 14,100 | 760 |
2004-06-11 | 1,131 | 1,145 | 1,131 | 1,135 | 38,200 | 756.67 |
2004-06-10 | 1,125 | 1,135 | 1,123 | 1,135 | 11,300 | 756.67 |
2004-06-09 | 1,120 | 1,137 | 1,120 | 1,126 | 7,400 | 750.67 |
2004-06-08 | 1,147 | 1,148 | 1,139 | 1,140 | 9,600 | 760 |
2004-06-07 | 1,150 | 1,150 | 1,130 | 1,145 | 17,800 | 763.33 |
2004-06-04 | 1,119 | 1,138 | 1,116 | 1,138 | 14,700 | 758.67 |
2004-06-03 | 1,130 | 1,145 | 1,118 | 1,125 | 14,500 | 750 |
2004-06-02 | 1,135 | 1,140 | 1,119 | 1,130 | 15,200 | 753.33 |
2004-06-01 | 1,135 | 1,150 | 1,125 | 1,138 | 23,200 | 758.67 |
2004-05-31 | 1,139 | 1,139 | 1,106 | 1,107 | 9,500 | 738 |
2004-05-28 | 1,090 | 1,119 | 1,089 | 1,119 | 12,100 | 746 |
2004-05-27 | 1,091 | 1,100 | 1,087 | 1,088 | 6,800 | 725.33 |
2004-05-26 | 1,115 | 1,115 | 1,089 | 1,090 | 11,300 | 726.67 |
2004-05-25 | 1,119 | 1,119 | 1,087 | 1,110 | 11,900 | 740 |
2004-05-24 | 1,122 | 1,150 | 1,100 | 1,120 | 20,400 | 746.67 |
2004-05-21 | 1,100 | 1,126 | 1,100 | 1,120 | 30,000 | 746.67 |
2004-05-20 | 1,100 | 1,120 | 1,080 | 1,084 | 44,500 | 722.67 |
2004-05-19 | 1,081 | 1,082 | 1,070 | 1,078 | 10,500 | 718.67 |
2004-05-18 | 1,045 | 1,079 | 1,030 | 1,056 | 24,900 | 704 |
2004-05-17 | 1,100 | 1,100 | 997 | 1,022 | 38,900 | 681.33 |
2004-05-14 | 1,011 | 1,011 | 990 | 1,001 | 15,600 | 667.33 |
2004-05-13 | 1,020 | 1,040 | 998 | 998 | 19,500 | 665.33 |
2004-05-12 | 986 | 1,020 | 980 | 1,000 | 12,800 | 666.67 |
2004-05-11 | 1,003 | 1,012 | 950 | 976 | 31,300 | 650.67 |
2004-05-10 | 1,070 | 1,080 | 1,010 | 1,011 | 18,600 | 674 |
2004-05-07 | 1,072 | 1,120 | 1,072 | 1,090 | 15,000 | 726.67 |
2004-05-06 | 1,120 | 1,132 | 1,080 | 1,080 | 27,300 | 720 |
2004-04-30 | 1,094 | 1,097 | 1,071 | 1,097 | 25,200 | 731.33 |
2004-04-28 | 1,119 | 1,119 | 1,061 | 1,071 | 15,600 | 714 |
2004-04-27 | 1,088 | 1,095 | 1,080 | 1,095 | 14,200 | 730 |
2004-04-26 | 1,080 | 1,080 | 1,060 | 1,073 | 17,200 | 715.33 |
2004-04-23 | 1,081 | 1,090 | 1,070 | 1,080 | 14,000 | 720 |
2004-04-22 | 1,074 | 1,091 | 1,074 | 1,074 | 12,400 | 716 |
2004-04-21 | 1,095 | 1,096 | 1,073 | 1,092 | 11,000 | 728 |
2004-04-20 | 1,090 | 1,109 | 1,070 | 1,099 | 11,600 | 732.67 |
2004-04-19 | 1,140 | 1,140 | 1,063 | 1,090 | 16,800 | 726.67 |
2004-04-16 | 1,090 | 1,135 | 1,090 | 1,121 | 19,600 | 747.33 |
2004-04-15 | 1,140 | 1,150 | 1,060 | 1,088 | 28,200 | 725.33 |
2004-04-14 | 1,150 | 1,150 | 1,108 | 1,139 | 29,800 | 759.33 |
2004-04-13 | 1,168 | 1,179 | 1,152 | 1,152 | 23,900 | 768 |
2004-04-12 | 1,130 | 1,190 | 1,130 | 1,151 | 29,600 | 767.33 |
2004-04-09 | 1,111 | 1,139 | 1,092 | 1,139 | 44,400 | 759.33 |
2004-04-08 | 1,159 | 1,171 | 1,140 | 1,171 | 37,700 | 780.67 |
2004-04-07 | 1,145 | 1,170 | 1,130 | 1,160 | 66,500 | 773.33 |
2004-04-06 | 1,100 | 1,130 | 1,085 | 1,113 | 68,100 | 742 |
2004-04-05 | 1,061 | 1,100 | 1,060 | 1,085 | 74,500 | 723.33 |
2004-04-02 | 1,000 | 1,015 | 991 | 1,011 | 34,800 | 674 |
2004-04-01 | 999 | 1,010 | 988 | 995 | 43,800 | 663.33 |
2004-03-31 | 986 | 999 | 976 | 999 | 24,700 | 666 |
2004-03-30 | 970 | 989 | 970 | 985 | 19,100 | 656.67 |
2004-03-29 | 985 | 1,000 | 960 | 1,000 | 27,100 | 666.67 |
2004-03-26 | 1,009 | 1,009 | 985 | 998 | 21,900 | 665.33 |
2004-03-25 | 1,024 | 1,024 | 1,011 | 1,024 | 34,000 | 682.67 |
2004-03-24 | 1,015 | 1,025 | 1,011 | 1,018 | 46,300 | 678.67 |
2004-03-23 | 1,011 | 1,015 | 999 | 1,014 | 28,500 | 676 |
2004-03-22 | 1,000 | 1,017 | 999 | 1,010 | 45,500 | 673.33 |
2004-03-19 | 1,000 | 1,007 | 993 | 1,002 | 30,500 | 668 |
2004-03-18 | 1,000 | 1,011 | 993 | 994 | 52,700 | 662.67 |
2004-03-17 | 980 | 990 | 980 | 990 | 43,500 | 660 |
2004-03-16 | 965 | 980 | 960 | 962 | 61,800 | 641.33 |
2004-03-15 | 940 | 968 | 932 | 947 | 93,100 | 631.33 |
2004-03-12 | 926 | 947 | 910 | 931 | 41,900 | 620.67 |
2004-03-11 | 908 | 935 | 897 | 935 | 52,100 | 623.33 |
2004-03-10 | 869 | 915 | 869 | 908 | 55,700 | 605.33 |
2004-03-09 | 866 | 901 | 866 | 899 | 91,200 | 599.33 |
2004-03-08 | 960 | 978 | 900 | 906 | 115,800 | 604 |
2004-03-05 | 1,022 | 1,022 | 953 | 980 | 155,900 | 653.33 |
2004-03-04 | 1,022 | 1,058 | 999 | 1,025 | 302,300 | 683.33 |
2004-03-03 | 890 | 962 | 886 | 962 | 214,400 | 641.33 |
2004-03-02 | 877 | 879 | 862 | 862 | 129,500 | 574.67 |
2004-03-01 | 830 | 869 | 828 | 857 | 256,000 | 571.33 |
2004-02-27 | 826 | 880 | 826 | 852 | 479,300 | 568 |
2004-02-26 | 804 | 814 | 795 | 796 | 157,200 | 530.67 |
2004-02-25 | 777 | 795 | 777 | 794 | 101,700 | 529.33 |
2004-02-24 | 809 | 818 | 777 | 799 | 351,800 | 532.67 |
2004-02-23 | 719 | 719 | 719 | 719 | 8,100 | 479.33 |
2004-02-20 | 611 | 619 | 611 | 619 | 13,600 | 412.67 |
2004-02-19 | 617 | 620 | 610 | 620 | 20,300 | 413.33 |
2004-02-18 | 618 | 633 | 616 | 617 | 14,400 | 411.33 |
2004-02-17 | 620 | 621 | 615 | 616 | 9,300 | 410.67 |
2004-02-16 | 629 | 631 | 615 | 619 | 13,300 | 412.67 |
2004-02-13 | 640 | 640 | 630 | 639 | 4,900 | 426 |
2004-02-12 | 645 | 649 | 610 | 649 | 10,500 | 432.67 |
2004-02-10 | 640 | 640 | 625 | 640 | 7,300 | 426.67 |
2004-02-09 | 630 | 640 | 610 | 639 | 12,900 | 426 |
2004-02-06 | 620 | 630 | 610 | 610 | 8,600 | 406.67 |
2004-02-05 | 634 | 634 | 620 | 620 | 3,700 | 413.33 |
2004-02-04 | 642 | 642 | 601 | 620 | 15,200 | 413.33 |
2004-02-03 | 638 | 650 | 638 | 639 | 4,500 | 426 |
2004-02-02 | 650 | 655 | 639 | 650 | 7,500 | 433.33 |
2004-01-30 | 669 | 669 | 645 | 661 | 10,400 | 440.67 |
2004-01-29 | 665 | 665 | 660 | 660 | 5,000 | 440 |
2004-01-28 | 670 | 670 | 664 | 665 | 11,600 | 443.33 |
2004-01-27 | 666 | 670 | 660 | 670 | 4,000 | 446.67 |
2004-01-26 | 671 | 671 | 656 | 669 | 16,300 | 446 |
2004-01-23 | 657 | 675 | 657 | 675 | 6,400 | 450 |
2004-01-22 | 670 | 672 | 656 | 657 | 23,600 | 438 |
2004-01-21 | 689 | 689 | 670 | 670 | 6,100 | 446.67 |
2004-01-20 | 670 | 689 | 670 | 689 | 17,200 | 459.33 |
2004-01-19 | 668 | 682 | 668 | 670 | 13,600 | 446.67 |
2004-01-16 | 687 | 690 | 671 | 688 | 7,300 | 458.67 |
2004-01-15 | 689 | 690 | 672 | 687 | 11,000 | 458 |
2004-01-14 | 695 | 696 | 671 | 690 | 16,200 | 460 |
2004-01-13 | 665 | 688 | 665 | 688 | 28,800 | 458.67 |
2004-01-09 | 632 | 653 | 632 | 653 | 18,400 | 435.33 |
2004-01-08 | 620 | 632 | 610 | 632 | 7,900 | 421.33 |
2004-01-07 | 620 | 620 | 607 | 619 | 4,000 | 412.67 |
2004-01-06 | 620 | 626 | 616 | 616 | 10,700 | 410.67 |
2004-01-05 | 620 | 620 | 610 | 619 | 7,600 | 412.67 |
分割・併合履歴 : [2005-03-28]1株→1.5株 [2002-06-25]1株→2株