6424 (株)高見沢サイバネティックス の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-089109109059053,800905
2023-02-079379389109252,500925
2023-02-069529529359352,900935
2023-02-039579579539531,500953
2023-02-029539639539561,400956
2023-02-019429569429422,300942
2023-01-319689689509572,400957
2023-01-309609709529701,800970
2023-01-279799799569601,000960
2023-01-26968982968971700971
2023-01-259679839659652,600965
2023-01-249549609469593,500959
2023-01-239779799629641,100964
2023-01-209699719629681,200968
2023-01-199729729659701,300970
2023-01-189729829519826,900982
2023-01-179599739589734,200973
2023-01-169619659499502,400950
2023-01-139509509319312,700931
2023-01-129389609389442,900944
2023-01-119349699279325,600932
2023-01-109599669349343,000934
2023-01-069369429309384,200938
2023-01-059409409239232,500923
2023-01-049409539349403,700940

分割・併合履歴 : [2017-09-27]1株→0.5株