6418 日本金銭機械(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-28 | 1,280 | 1,281 | 1,280 | 1,281 | 2,000 | 583.29 |
| 2000-12-27 | 1,300 | 1,300 | 1,280 | 1,285 | 3,000 | 585.12 |
| 2000-12-26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 591.95 |
| 2000-12-25 | 1,301 | 1,311 | 1,300 | 1,311 | 3,000 | 596.95 |
| 2000-12-22 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 587.39 |
| 2000-12-21 | 1,290 | 1,300 | 1,270 | 1,290 | 12,000 | 587.39 |
| 2000-12-20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 596.50 |
| 2000-12-19 | 1,357 | 1,357 | 1,310 | 1,310 | 9,000 | 596.50 |
| 2000-12-18 | 1,312 | 1,359 | 1,300 | 1,359 | 23,000 | 618.81 |
分割・併合履歴 ： [2005-01-26]1株→1.5株 [2004-03-26]1株→1.1株 [2003-03-26]1株→1.1株 [2002-03-26]1株→1.1株 [2001-03-27]1株→1.1株 [2000-03-28]1株→1.1株 [1998-03-26]1株→1.1株 [1997-03-26]1株→1.1株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株