6402 兼松エンジニアリング(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-12-29 | 1,172 | 1,180 | 1,171 | 1,171 | 700 | 1,171 |
2023-12-28 | 1,178 | 1,178 | 1,175 | 1,175 | 2,300 | 1,175 |
2023-12-27 | 1,165 | 1,178 | 1,153 | 1,178 | 3,900 | 1,178 |
2023-12-26 | 1,166 | 1,168 | 1,166 | 1,168 | 600 | 1,168 |
2023-12-25 | 1,165 | 1,178 | 1,164 | 1,164 | 2,400 | 1,164 |
2023-12-22 | 1,169 | 1,170 | 1,160 | 1,170 | 2,800 | 1,170 |
2023-12-21 | 1,177 | 1,177 | 1,177 | 1,177 | 300 | 1,177 |
2023-12-20 | 1,181 | 1,181 | 1,172 | 1,177 | 1,100 | 1,177 |
2023-12-19 | 1,180 | 1,180 | 1,179 | 1,179 | 400 | 1,179 |
2023-12-18 | 1,180 | 1,180 | 1,180 | 1,180 | 300 | 1,180 |
2023-12-15 | 1,181 | 1,190 | 1,180 | 1,180 | 2,300 | 1,180 |
2023-12-14 | 1,181 | 1,181 | 1,181 | 1,181 | 400 | 1,181 |
2023-12-13 | 1,181 | 1,181 | 1,181 | 1,181 | 100 | 1,181 |
2023-12-12 | 1,179 | 1,180 | 1,179 | 1,180 | 200 | 1,180 |
2023-12-11 | 1,179 | 1,179 | 1,179 | 1,179 | 1,000 | 1,179 |
2023-12-08 | - | - | - | 1,182 | - | 1,182 |
2023-12-07 | 1,185 | 1,185 | 1,176 | 1,182 | 1,600 | 1,182 |
2023-12-06 | 1,185 | 1,188 | 1,180 | 1,188 | 2,800 | 1,188 |
2023-12-05 | 1,186 | 1,186 | 1,185 | 1,185 | 2,000 | 1,185 |
2023-12-04 | 1,200 | 1,200 | 1,183 | 1,191 | 4,300 | 1,191 |
2023-12-01 | 1,195 | 1,195 | 1,178 | 1,190 | 1,000 | 1,190 |
2023-11-30 | 1,181 | 1,195 | 1,181 | 1,195 | 200 | 1,195 |
2023-11-29 | 1,196 | 1,196 | 1,180 | 1,180 | 1,700 | 1,180 |
2023-11-28 | 1,198 | 1,198 | 1,198 | 1,198 | 100 | 1,198 |
2023-11-27 | 1,184 | 1,184 | 1,178 | 1,178 | 1,600 | 1,178 |
2023-11-24 | 1,190 | 1,190 | 1,185 | 1,190 | 6,200 | 1,190 |
2023-11-22 | 1,190 | 1,190 | 1,184 | 1,190 | 500 | 1,190 |
2023-11-21 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
2023-11-20 | 1,177 | 1,180 | 1,177 | 1,180 | 500 | 1,180 |
2023-11-17 | 1,174 | 1,177 | 1,174 | 1,177 | 400 | 1,177 |
2023-11-16 | 1,174 | 1,174 | 1,174 | 1,174 | 400 | 1,174 |
2023-11-15 | 1,180 | 1,180 | 1,176 | 1,176 | 200 | 1,176 |
2023-11-14 | 1,172 | 1,180 | 1,172 | 1,180 | 500 | 1,180 |
2023-11-13 | 1,180 | 1,180 | 1,172 | 1,172 | 300 | 1,172 |
2023-11-10 | - | - | - | 1,180 | - | 1,180 |
2023-11-09 | 1,180 | 1,180 | 1,180 | 1,180 | 400 | 1,180 |
2023-11-08 | 1,190 | 1,190 | 1,179 | 1,189 | 1,400 | 1,189 |
2023-11-07 | 1,190 | 1,194 | 1,180 | 1,190 | 1,900 | 1,190 |
2023-11-06 | 1,195 | 1,195 | 1,175 | 1,190 | 1,000 | 1,190 |
2023-11-02 | 1,175 | 1,181 | 1,175 | 1,181 | 400 | 1,181 |
2023-11-01 | 1,173 | 1,181 | 1,173 | 1,180 | 1,000 | 1,180 |
2023-10-31 | - | - | - | 1,173 | - | 1,173 |
2023-10-30 | 1,176 | 1,176 | 1,173 | 1,173 | 500 | 1,173 |
2023-10-27 | 1,174 | 1,176 | 1,174 | 1,176 | 500 | 1,176 |
2023-10-26 | 1,176 | 1,186 | 1,173 | 1,174 | 1,000 | 1,174 |
2023-10-25 | 1,185 | 1,185 | 1,185 | 1,185 | 1,000 | 1,185 |
2023-10-24 | 1,180 | 1,185 | 1,180 | 1,185 | 600 | 1,185 |
2023-10-23 | 1,182 | 1,182 | 1,182 | 1,182 | 400 | 1,182 |
2023-10-20 | 1,182 | 1,182 | 1,182 | 1,182 | 200 | 1,182 |
2023-10-19 | - | - | - | 1,183 | - | 1,183 |
2023-10-18 | 1,180 | 1,183 | 1,180 | 1,183 | 300 | 1,183 |
2023-10-17 | 1,180 | 1,180 | 1,174 | 1,174 | 200 | 1,174 |
2023-10-16 | 1,181 | 1,181 | 1,176 | 1,176 | 200 | 1,176 |
2023-10-13 | - | - | - | 1,176 | - | 1,176 |
2023-10-12 | - | - | - | 1,176 | - | 1,176 |
2023-10-11 | 1,174 | 1,176 | 1,174 | 1,176 | 200 | 1,176 |
2023-10-10 | 1,172 | 1,184 | 1,172 | 1,184 | 300 | 1,184 |
2023-10-06 | 1,172 | 1,172 | 1,172 | 1,172 | 100 | 1,172 |
2023-10-05 | 1,176 | 1,176 | 1,176 | 1,176 | 700 | 1,176 |
2023-10-04 | 1,157 | 1,168 | 1,157 | 1,168 | 4,300 | 1,168 |
2023-10-03 | 1,169 | 1,172 | 1,162 | 1,162 | 2,000 | 1,162 |
2023-10-02 | 1,175 | 1,176 | 1,171 | 1,173 | 1,100 | 1,173 |
2023-09-29 | 1,168 | 1,169 | 1,168 | 1,169 | 400 | 1,169 |
2023-09-28 | 1,170 | 1,176 | 1,170 | 1,170 | 2,600 | 1,170 |
2023-09-27 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1,180 |
2023-09-26 | 1,175 | 1,180 | 1,175 | 1,180 | 300 | 1,180 |
2023-09-25 | 1,197 | 1,197 | 1,175 | 1,175 | 8,200 | 1,175 |
2023-09-22 | 1,181 | 1,184 | 1,171 | 1,184 | 1,800 | 1,184 |
2023-09-21 | 1,179 | 1,188 | 1,179 | 1,188 | 200 | 1,188 |
2023-09-20 | 1,186 | 1,186 | 1,176 | 1,176 | 1,500 | 1,176 |
2023-09-19 | 1,188 | 1,188 | 1,178 | 1,186 | 2,000 | 1,186 |
2023-09-15 | 1,183 | 1,189 | 1,175 | 1,181 | 2,600 | 1,181 |
2023-09-14 | 1,181 | 1,181 | 1,170 | 1,170 | 1,900 | 1,170 |
2023-09-13 | 1,181 | 1,181 | 1,181 | 1,181 | 100 | 1,181 |
2023-09-12 | 1,185 | 1,185 | 1,181 | 1,181 | 300 | 1,181 |
2023-09-11 | 1,170 | 1,186 | 1,170 | 1,186 | 2,000 | 1,186 |
2023-09-08 | 1,185 | 1,185 | 1,185 | 1,185 | 100 | 1,185 |
2023-09-07 | 1,181 | 1,185 | 1,181 | 1,185 | 600 | 1,185 |
2023-09-06 | 1,190 | 1,190 | 1,182 | 1,182 | 800 | 1,182 |
2023-09-05 | 1,190 | 1,190 | 1,189 | 1,190 | 800 | 1,190 |
2023-09-04 | 1,189 | 1,189 | 1,189 | 1,189 | 300 | 1,189 |
2023-09-01 | 1,186 | 1,186 | 1,182 | 1,182 | 300 | 1,182 |
2023-08-31 | 1,180 | 1,180 | 1,170 | 1,179 | 1,900 | 1,179 |
2023-08-30 | 1,184 | 1,187 | 1,183 | 1,183 | 2,000 | 1,183 |
2023-08-29 | 1,183 | 1,183 | 1,183 | 1,183 | 100 | 1,183 |
2023-08-28 | 1,198 | 1,200 | 1,190 | 1,190 | 1,400 | 1,190 |
2023-08-25 | 1,196 | 1,200 | 1,190 | 1,191 | 1,700 | 1,191 |
2023-08-24 | 1,199 | 1,200 | 1,189 | 1,200 | 1,000 | 1,200 |
2023-08-23 | 1,185 | 1,200 | 1,181 | 1,200 | 3,500 | 1,200 |
2023-08-22 | 1,188 | 1,188 | 1,182 | 1,182 | 600 | 1,182 |
2023-08-21 | 1,172 | 1,181 | 1,172 | 1,180 | 500 | 1,180 |
2023-08-18 | 1,177 | 1,177 | 1,170 | 1,170 | 200 | 1,170 |
2023-08-17 | 1,175 | 1,175 | 1,170 | 1,171 | 600 | 1,171 |
2023-08-16 | 1,174 | 1,174 | 1,174 | 1,174 | 200 | 1,174 |
2023-08-15 | - | - | - | 1,174 | - | 1,174 |
2023-08-14 | 1,195 | 1,195 | 1,174 | 1,174 | 700 | 1,174 |
2023-08-10 | 1,165 | 1,168 | 1,165 | 1,168 | 1,500 | 1,168 |
2023-08-09 | 1,173 | 1,174 | 1,165 | 1,167 | 3,200 | 1,167 |
2023-08-08 | 1,185 | 1,185 | 1,165 | 1,165 | 5,000 | 1,165 |
2023-08-07 | 1,210 | 1,210 | 1,196 | 1,209 | 2,900 | 1,209 |
2023-08-04 | 1,200 | 1,205 | 1,200 | 1,205 | 400 | 1,205 |
2023-08-03 | 1,195 | 1,195 | 1,193 | 1,193 | 600 | 1,193 |
2023-08-02 | - | - | - | 1,195 | - | 1,195 |
2023-08-01 | 1,195 | 1,195 | 1,195 | 1,195 | 200 | 1,195 |
2023-07-31 | 1,196 | 1,215 | 1,196 | 1,213 | 1,000 | 1,213 |
2023-07-28 | 1,196 | 1,196 | 1,196 | 1,196 | 100 | 1,196 |
2023-07-27 | 1,193 | 1,205 | 1,193 | 1,199 | 700 | 1,199 |
2023-07-26 | 1,204 | 1,204 | 1,204 | 1,204 | 100 | 1,204 |
2023-07-25 | 1,220 | 1,220 | 1,191 | 1,200 | 16,600 | 1,200 |
2023-07-24 | 1,193 | 1,205 | 1,193 | 1,205 | 2,600 | 1,205 |
2023-07-21 | 1,201 | 1,203 | 1,190 | 1,190 | 2,700 | 1,190 |
2023-07-20 | 1,199 | 1,199 | 1,191 | 1,191 | 800 | 1,191 |
2023-07-19 | 1,188 | 1,200 | 1,188 | 1,200 | 3,300 | 1,200 |
2023-07-18 | 1,180 | 1,193 | 1,180 | 1,182 | 1,600 | 1,182 |
2023-07-14 | 1,175 | 1,175 | 1,175 | 1,175 | 100 | 1,175 |
2023-07-13 | 1,168 | 1,175 | 1,168 | 1,175 | 400 | 1,175 |
2023-07-12 | 1,175 | 1,175 | 1,168 | 1,168 | 800 | 1,168 |
2023-07-11 | 1,172 | 1,172 | 1,171 | 1,171 | 1,000 | 1,171 |
2023-07-10 | 1,172 | 1,172 | 1,169 | 1,172 | 400 | 1,172 |
2023-07-07 | 1,161 | 1,172 | 1,150 | 1,172 | 4,100 | 1,172 |
2023-07-06 | 1,172 | 1,172 | 1,166 | 1,171 | 2,300 | 1,171 |
2023-07-05 | 1,184 | 1,184 | 1,167 | 1,168 | 3,100 | 1,168 |
2023-07-04 | 1,186 | 1,186 | 1,167 | 1,180 | 5,400 | 1,180 |
2023-07-03 | 1,174 | 1,178 | 1,165 | 1,178 | 4,200 | 1,178 |
2023-06-30 | 1,178 | 1,178 | 1,163 | 1,173 | 2,400 | 1,173 |
2023-06-29 | 1,179 | 1,179 | 1,168 | 1,170 | 1,100 | 1,170 |
2023-06-28 | 1,160 | 1,174 | 1,160 | 1,174 | 3,600 | 1,174 |
2023-06-27 | 1,168 | 1,169 | 1,165 | 1,169 | 2,800 | 1,169 |
2023-06-26 | 1,172 | 1,173 | 1,169 | 1,169 | 1,000 | 1,169 |
2023-06-23 | 1,178 | 1,178 | 1,168 | 1,171 | 4,600 | 1,171 |
2023-06-22 | 1,170 | 1,175 | 1,170 | 1,175 | 7,400 | 1,175 |
2023-06-21 | 1,175 | 1,191 | 1,172 | 1,177 | 4,000 | 1,177 |
2023-06-20 | 1,177 | 1,184 | 1,170 | 1,184 | 1,400 | 1,184 |
2023-06-19 | 1,180 | 1,182 | 1,170 | 1,171 | 4,400 | 1,171 |
2023-06-16 | 1,182 | 1,182 | 1,180 | 1,180 | 200 | 1,180 |
2023-06-15 | 1,180 | 1,188 | 1,180 | 1,182 | 400 | 1,182 |
2023-06-14 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
2023-06-13 | 1,183 | 1,183 | 1,179 | 1,179 | 1,000 | 1,179 |
2023-06-12 | 1,179 | 1,182 | 1,179 | 1,180 | 600 | 1,180 |
2023-06-09 | 1,185 | 1,186 | 1,185 | 1,186 | 1,200 | 1,186 |
2023-06-08 | 1,178 | 1,180 | 1,178 | 1,179 | 600 | 1,179 |
2023-06-07 | 1,183 | 1,187 | 1,175 | 1,187 | 800 | 1,187 |
2023-06-06 | 1,180 | 1,189 | 1,180 | 1,189 | 400 | 1,189 |
2023-06-05 | 1,210 | 1,210 | 1,185 | 1,190 | 3,400 | 1,190 |
2023-06-02 | 1,188 | 1,195 | 1,182 | 1,190 | 1,000 | 1,190 |
2023-06-01 | 1,175 | 1,180 | 1,175 | 1,180 | 400 | 1,180 |
2023-05-31 | 1,180 | 1,180 | 1,180 | 1,180 | 400 | 1,180 |
2023-05-30 | 1,177 | 1,180 | 1,177 | 1,180 | 200 | 1,180 |
2023-05-29 | 1,187 | 1,190 | 1,187 | 1,190 | 200 | 1,190 |
2023-05-26 | 1,191 | 1,191 | 1,191 | 1,191 | 100 | 1,191 |
2023-05-25 | 1,207 | 1,207 | 1,202 | 1,202 | 1,100 | 1,202 |
2023-05-24 | 1,196 | 1,196 | 1,196 | 1,196 | 100 | 1,196 |
2023-05-23 | 1,190 | 1,193 | 1,190 | 1,193 | 200 | 1,193 |
2023-05-22 | 1,183 | 1,185 | 1,183 | 1,185 | 300 | 1,185 |
2023-05-19 | 1,177 | 1,179 | 1,177 | 1,177 | 300 | 1,177 |
2023-05-18 | 1,181 | 1,186 | 1,178 | 1,178 | 1,100 | 1,178 |
2023-05-17 | 1,181 | 1,181 | 1,180 | 1,180 | 500 | 1,180 |
2023-05-16 | 1,200 | 1,200 | 1,182 | 1,182 | 200 | 1,182 |
2023-05-15 | 1,190 | 1,202 | 1,186 | 1,202 | 400 | 1,202 |
2023-05-12 | 1,193 | 1,210 | 1,193 | 1,205 | 600 | 1,205 |
2023-05-11 | 1,200 | 1,201 | 1,195 | 1,195 | 1,300 | 1,195 |
2023-05-10 | 1,195 | 1,199 | 1,195 | 1,199 | 400 | 1,199 |
2023-05-09 | 1,215 | 1,215 | 1,203 | 1,203 | 600 | 1,203 |
2023-05-08 | 1,220 | 1,220 | 1,204 | 1,210 | 1,100 | 1,210 |
2023-05-02 | 1,181 | 1,190 | 1,181 | 1,190 | 200 | 1,190 |
2023-05-01 | 1,196 | 1,200 | 1,185 | 1,200 | 1,200 | 1,200 |
2023-04-28 | 1,178 | 1,184 | 1,178 | 1,184 | 300 | 1,184 |
2023-04-27 | 1,173 | 1,178 | 1,173 | 1,178 | 500 | 1,178 |
2023-04-26 | 1,164 | 1,176 | 1,164 | 1,175 | 5,400 | 1,175 |
2023-04-25 | 1,196 | 1,196 | 1,191 | 1,194 | 1,500 | 1,194 |
2023-04-24 | 1,190 | 1,193 | 1,190 | 1,193 | 300 | 1,193 |
2023-04-21 | 1,182 | 1,186 | 1,182 | 1,186 | 500 | 1,186 |
2023-04-20 | 1,186 | 1,186 | 1,181 | 1,183 | 1,000 | 1,183 |
2023-04-19 | 1,183 | 1,184 | 1,182 | 1,182 | 600 | 1,182 |
2023-04-18 | 1,183 | 1,187 | 1,181 | 1,183 | 1,200 | 1,183 |
2023-04-17 | - | - | - | 1,193 | - | 1,193 |
2023-04-14 | 1,184 | 1,195 | 1,183 | 1,193 | 1,700 | 1,193 |
2023-04-13 | 1,189 | 1,189 | 1,189 | 1,189 | 100 | 1,189 |
2023-04-12 | 1,184 | 1,194 | 1,184 | 1,190 | 500 | 1,190 |
2023-04-11 | 1,198 | 1,198 | 1,187 | 1,187 | 300 | 1,187 |
2023-04-10 | 1,180 | 1,203 | 1,180 | 1,198 | 1,700 | 1,198 |
2023-04-07 | 1,207 | 1,218 | 1,196 | 1,196 | 1,500 | 1,196 |
2023-04-06 | 1,191 | 1,209 | 1,191 | 1,192 | 800 | 1,192 |
2023-04-05 | 1,231 | 1,231 | 1,195 | 1,195 | 1,400 | 1,195 |
2023-04-04 | 1,207 | 1,209 | 1,200 | 1,208 | 900 | 1,208 |
2023-04-03 | 1,188 | 1,208 | 1,188 | 1,207 | 1,000 | 1,207 |
2023-03-31 | 1,188 | 1,193 | 1,183 | 1,187 | 1,800 | 1,187 |
2023-03-30 | 1,200 | 1,214 | 1,190 | 1,192 | 2,400 | 1,192 |
2023-03-29 | 1,261 | 1,261 | 1,251 | 1,255 | 3,700 | 1,255 |
2023-03-28 | 1,299 | 1,299 | 1,261 | 1,261 | 3,500 | 1,261 |
2023-03-27 | 1,342 | 1,359 | 1,264 | 1,300 | 29,700 | 1,300 |
2023-03-24 | 1,241 | 1,245 | 1,232 | 1,232 | 1,700 | 1,232 |
2023-03-23 | 1,220 | 1,220 | 1,205 | 1,211 | 600 | 1,211 |
2023-03-22 | 1,205 | 1,235 | 1,205 | 1,207 | 400 | 1,207 |
2023-03-20 | 1,186 | 1,205 | 1,175 | 1,205 | 700 | 1,205 |
2023-03-17 | 1,160 | 1,219 | 1,160 | 1,200 | 2,700 | 1,200 |
2023-03-16 | 1,184 | 1,184 | 1,160 | 1,160 | 1,600 | 1,160 |
2023-03-15 | 1,196 | 1,204 | 1,188 | 1,188 | 2,000 | 1,188 |
2023-03-14 | 1,175 | 1,203 | 1,171 | 1,203 | 800 | 1,203 |
2023-03-13 | 1,175 | 1,200 | 1,175 | 1,177 | 600 | 1,177 |
2023-03-10 | 1,200 | 1,203 | 1,200 | 1,203 | 2,800 | 1,203 |
2023-03-09 | 1,176 | 1,235 | 1,176 | 1,192 | 3,800 | 1,192 |
2023-03-08 | 1,198 | 1,198 | 1,198 | 1,198 | 100 | 1,198 |
2023-03-07 | 1,185 | 1,185 | 1,185 | 1,185 | 100 | 1,185 |
2023-03-06 | 1,190 | 1,190 | 1,185 | 1,185 | 1,400 | 1,185 |
2023-03-03 | 1,197 | 1,204 | 1,191 | 1,200 | 700 | 1,200 |
2023-03-02 | 1,200 | 1,200 | 1,176 | 1,180 | 500 | 1,180 |
2023-03-01 | 1,187 | 1,194 | 1,170 | 1,170 | 800 | 1,170 |
2023-02-28 | 1,171 | 1,173 | 1,169 | 1,173 | 400 | 1,173 |
2023-02-27 | 1,167 | 1,182 | 1,167 | 1,173 | 400 | 1,173 |
2023-02-24 | 1,187 | 1,187 | 1,187 | 1,187 | 900 | 1,187 |
2023-02-22 | 1,167 | 1,171 | 1,167 | 1,170 | 400 | 1,170 |
2023-02-21 | 1,170 | 1,170 | 1,167 | 1,170 | 300 | 1,170 |
2023-02-20 | 1,171 | 1,175 | 1,170 | 1,175 | 700 | 1,175 |
2023-02-17 | 1,185 | 1,185 | 1,185 | 1,185 | 300 | 1,185 |
2023-02-16 | 1,193 | 1,193 | 1,193 | 1,193 | 200 | 1,193 |
2023-02-15 | 1,170 | 1,182 | 1,170 | 1,182 | 400 | 1,182 |
2023-02-14 | 1,170 | 1,183 | 1,170 | 1,183 | 400 | 1,183 |
2023-02-13 | 1,173 | 1,195 | 1,173 | 1,175 | 600 | 1,175 |
2023-02-10 | 1,181 | 1,200 | 1,180 | 1,180 | 500 | 1,180 |
2023-02-09 | - | - | - | 1,170 | - | 1,170 |
2023-02-08 | - | - | - | 1,170 | - | 1,170 |
2023-02-07 | 1,175 | 1,175 | 1,170 | 1,170 | 500 | 1,170 |
2023-02-06 | 1,209 | 1,209 | 1,175 | 1,175 | 1,000 | 1,175 |
2023-02-03 | 1,180 | 1,185 | 1,180 | 1,185 | 200 | 1,185 |
2023-02-02 | - | - | - | 1,169 | - | 1,169 |
2023-02-01 | - | - | - | 1,169 | - | 1,169 |
2023-01-31 | 1,169 | 1,169 | 1,169 | 1,169 | 100 | 1,169 |
2023-01-30 | 1,195 | 1,233 | 1,169 | 1,170 | 3,700 | 1,170 |
2023-01-27 | 1,170 | 1,170 | 1,170 | 1,170 | 100 | 1,170 |
2023-01-26 | 1,162 | 1,162 | 1,162 | 1,162 | 100 | 1,162 |
2023-01-25 | 1,188 | 1,188 | 1,176 | 1,180 | 2,000 | 1,180 |
2023-01-24 | 1,166 | 1,171 | 1,162 | 1,171 | 1,700 | 1,171 |
2023-01-23 | 1,170 | 1,170 | 1,166 | 1,166 | 300 | 1,166 |
2023-01-20 | 1,168 | 1,168 | 1,163 | 1,163 | 400 | 1,163 |
2023-01-19 | - | - | - | 1,154 | - | 1,154 |
2023-01-18 | - | - | - | 1,154 | - | 1,154 |
2023-01-17 | - | - | - | 1,154 | - | 1,154 |
2023-01-16 | 1,154 | 1,154 | 1,154 | 1,154 | 100 | 1,154 |
2023-01-13 | 1,166 | 1,166 | 1,166 | 1,166 | 100 | 1,166 |
2023-01-12 | 1,146 | 1,151 | 1,145 | 1,145 | 400 | 1,145 |
2023-01-11 | - | - | - | 1,158 | - | 1,158 |
2023-01-10 | 1,150 | 1,158 | 1,150 | 1,158 | 200 | 1,158 |
2023-01-06 | 1,146 | 1,146 | 1,143 | 1,143 | 200 | 1,143 |
2023-01-05 | 1,195 | 1,195 | 1,141 | 1,146 | 1,100 | 1,146 |
2023-01-04 | 1,140 | 1,148 | 1,140 | 1,148 | 1,000 | 1,148 |
分割・併合履歴 : [2013-03-27]1株→1.3株