6396 (株)宇野澤組鐵工所 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 1998-12-04 | 250 | 250 | 250 | 250 | 6,000 | 2,500 |
| 1998-11-25 | 240 | 240 | 240 | 240 | 18,000 | 2,400 |
| 1998-11-17 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-11-16 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-11-12 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-11-09 | 210 | 210 | 210 | 210 | 2,000 | 2,100 |
| 1998-11-05 | 220 | 220 | 210 | 210 | 2,000 | 2,100 |
| 1998-10-29 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-10-28 | 230 | 230 | 230 | 230 | 3,000 | 2,300 |
| 1998-10-15 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-10-13 | 170 | 170 | 170 | 170 | 3,000 | 1,700 |
| 1998-10-08 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1998-10-05 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 1998-09-25 | 250 | 250 | 250 | 250 | 4,000 | 2,500 |
| 1998-09-18 | 200 | 200 | 200 | 200 | 2,000 | 2,000 |
| 1998-09-17 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-09-09 | 220 | 220 | 220 | 220 | 1,000 | 2,200 |
| 1998-08-25 | 249 | 249 | 249 | 249 | 2,000 | 2,490 |
| 1998-08-24 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 1998-08-06 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1998-08-05 | 255 | 255 | 255 | 255 | 2,000 | 2,550 |
| 1998-07-24 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1998-07-02 | 286 | 286 | 286 | 286 | 1,000 | 2,860 |
| 1998-06-30 | 305 | 305 | 301 | 301 | 2,000 | 3,010 |
| 1998-06-29 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-06-25 | 331 | 331 | 331 | 331 | 8,000 | 3,310 |
| 1998-05-26 | 350 | 350 | 350 | 350 | 1,000 | 3,500 |
| 1998-05-25 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1998-05-22 | 300 | 300 | 300 | 300 | 1,000 | 3,000 |
| 1998-04-24 | 300 | 300 | 300 | 300 | 3,000 | 3,000 |
| 1998-04-03 | 245 | 245 | 245 | 245 | 2,000 | 2,450 |
| 1998-04-02 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-04-01 | 245 | 245 | 245 | 245 | 3,000 | 2,450 |
| 1998-03-26 | 260 | 260 | 250 | 250 | 5,000 | 2,500 |
| 1998-03-25 | 280 | 280 | 245 | 265 | 41,000 | 2,650 |
| 1998-03-24 | 275 | 275 | 275 | 275 | 7,000 | 2,750 |
| 1998-03-20 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-03-11 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-02-17 | 291 | 291 | 291 | 291 | 1,000 | 2,910 |
| 1998-02-06 | 291 | 291 | 291 | 291 | 1,000 | 2,910 |
| 1998-02-05 | 330 | 330 | 330 | 330 | 1,000 | 3,300 |
| 1998-01-27 | 370 | 370 | 370 | 370 | 3,000 | 3,700 |
| 1998-01-21 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1998-01-20 | 250 | 250 | 245 | 245 | 21,000 | 2,450 |
| 1998-01-19 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-01-16 | 245 | 245 | 245 | 245 | 1,000 | 2,450 |
| 1998-01-12 | 255 | 255 | 255 | 255 | 1,000 | 2,550 |
| 1998-01-07 | 270 | 270 | 270 | 270 | 2,000 | 2,700 |
| 1998-01-06 | 279 | 279 | 279 | 279 | 3,000 | 2,790 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
