6387 サムコ(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 1,930 | 1,970 | 1,930 | 1,950 | 11,000 | 1,354.17 |
| 2003-12-29 | 2,000 | 2,050 | 1,960 | 1,960 | 12,000 | 1,361.11 |
| 2003-12-26 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 1,381.94 |
| 2003-12-25 | 1,930 | 1,940 | 1,890 | 1,930 | 9,000 | 1,340.28 |
| 2003-12-24 | 1,950 | 1,950 | 1,940 | 1,940 | 10,000 | 1,347.22 |
| 2003-12-22 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 | 1,347.22 |
| 2003-12-19 | 1,950 | 1,950 | 1,930 | 1,940 | 5,000 | 1,347.22 |
| 2003-12-18 | 1,950 | 1,960 | 1,950 | 1,950 | 4,000 | 1,354.17 |
| 2003-12-17 | 1,940 | 2,030 | 1,940 | 1,960 | 31,000 | 1,361.11 |
| 2003-12-16 | 1,950 | 1,950 | 1,890 | 1,890 | 3,000 | 1,312.50 |
| 2003-12-15 | 1,980 | 1,980 | 1,940 | 1,940 | 7,000 | 1,347.22 |
| 2003-12-12 | 1,940 | 1,940 | 1,940 | 1,940 | 5,000 | 1,347.22 |
| 2003-12-11 | 1,960 | 1,980 | 1,940 | 1,940 | 4,000 | 1,347.22 |
| 2003-12-10 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,347.22 |
| 2003-12-09 | 1,980 | 1,980 | 1,960 | 1,960 | 2,000 | 1,361.11 |
| 2003-12-08 | 1,950 | 1,950 | 1,950 | 1,950 | 7,000 | 1,354.17 |
| 2003-12-05 | 1,940 | 1,950 | 1,930 | 1,930 | 3,000 | 1,340.28 |
| 2003-12-04 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 | 1,347.22 |
| 2003-12-03 | 1,950 | 1,960 | 1,950 | 1,950 | 8,000 | 1,354.17 |
| 2003-12-02 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 | 1,361.11 |
| 2003-11-28 | 2,010 | 2,010 | 2,000 | 2,000 | 4,000 | 1,388.89 |
| 2003-11-27 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,388.89 |
| 2003-11-25 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,354.17 |
| 2003-11-21 | 2,050 | 2,050 | 2,010 | 2,010 | 5,000 | 1,395.83 |
| 2003-11-20 | 2,020 | 2,030 | 2,020 | 2,030 | 2,000 | 1,409.72 |
| 2003-11-18 | 2,070 | 2,070 | 2,030 | 2,030 | 5,000 | 1,409.72 |
| 2003-11-17 | 2,110 | 2,130 | 2,090 | 2,090 | 18,000 | 1,451.39 |
| 2003-11-14 | 2,100 | 2,130 | 2,100 | 2,130 | 5,000 | 1,479.17 |
| 2003-11-13 | 2,100 | 2,110 | 2,100 | 2,110 | 2,000 | 1,465.28 |
| 2003-11-12 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,458.33 |
| 2003-11-11 | 2,100 | 2,100 | 2,000 | 2,100 | 22,000 | 1,458.33 |
| 2003-11-07 | 2,150 | 2,150 | 2,150 | 2,150 | 4,000 | 1,493.06 |
| 2003-11-06 | 2,160 | 2,180 | 2,130 | 2,170 | 23,000 | 1,506.94 |
| 2003-11-04 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 1,493.06 |
| 2003-10-31 | 2,140 | 2,140 | 2,140 | 2,140 | 3,000 | 1,486.11 |
| 2003-10-30 | 2,180 | 2,180 | 2,150 | 2,150 | 2,000 | 1,493.06 |
| 2003-10-29 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 1,493.06 |
| 2003-10-28 | 2,120 | 2,160 | 2,120 | 2,160 | 8,000 | 1,500 |
| 2003-10-27 | 2,200 | 2,200 | 2,120 | 2,120 | 11,000 | 1,472.22 |
| 2003-10-24 | 2,170 | 2,220 | 2,150 | 2,180 | 16,000 | 1,513.89 |
| 2003-10-23 | 2,320 | 2,340 | 2,100 | 2,100 | 30,000 | 1,458.33 |
| 2003-10-22 | 2,300 | 2,350 | 2,300 | 2,350 | 40,000 | 1,631.94 |
| 2003-10-21 | 2,280 | 2,320 | 2,270 | 2,300 | 19,000 | 1,597.22 |
| 2003-10-20 | 2,220 | 2,280 | 2,220 | 2,280 | 7,000 | 1,583.33 |
| 2003-10-17 | 2,130 | 2,300 | 2,130 | 2,280 | 33,000 | 1,583.33 |
| 2003-10-16 | 1,990 | 2,120 | 1,990 | 2,120 | 33,000 | 1,472.22 |
| 2003-10-15 | 1,970 | 1,980 | 1,950 | 1,980 | 33,000 | 1,375 |
| 2003-10-14 | 1,950 | 1,960 | 1,930 | 1,950 | 25,000 | 1,354.17 |
| 2003-10-10 | 1,920 | 1,950 | 1,920 | 1,940 | 29,000 | 1,347.22 |
| 2003-10-09 | 1,930 | 1,940 | 1,920 | 1,930 | 19,000 | 1,340.28 |
| 2003-10-08 | 1,910 | 1,930 | 1,900 | 1,900 | 17,000 | 1,319.44 |
| 2003-10-06 | 1,920 | 1,930 | 1,920 | 1,920 | 16,000 | 1,333.33 |
| 2003-10-03 | 1,930 | 1,940 | 1,920 | 1,940 | 12,000 | 1,347.22 |
| 2003-10-02 | 1,930 | 1,950 | 1,920 | 1,930 | 28,000 | 1,340.28 |
| 2003-10-01 | 1,910 | 1,920 | 1,900 | 1,910 | 14,000 | 1,326.39 |
| 2003-09-30 | 1,880 | 1,910 | 1,880 | 1,910 | 5,000 | 1,326.39 |
| 2003-09-29 | 1,830 | 1,860 | 1,800 | 1,860 | 13,000 | 1,291.67 |
| 2003-09-26 | 1,880 | 1,880 | 1,830 | 1,840 | 8,000 | 1,277.78 |
| 2003-09-25 | 1,800 | 1,910 | 1,800 | 1,910 | 15,000 | 1,326.39 |
| 2003-09-24 | 1,890 | 1,900 | 1,770 | 1,770 | 31,000 | 1,229.17 |
| 2003-09-22 | 2,060 | 2,070 | 1,890 | 1,890 | 210,000 | 1,312.50 |
| 2003-09-19 | 2,200 | 2,200 | 2,130 | 2,160 | 5,000 | 1,500 |
| 2003-09-18 | 2,040 | 2,120 | 2,040 | 2,120 | 9,000 | 1,472.22 |
| 2003-09-17 | 2,020 | 2,060 | 2,000 | 2,050 | 18,000 | 1,423.61 |
| 2003-09-16 | 2,260 | 2,260 | 2,000 | 2,060 | 41,000 | 1,430.56 |
| 2003-09-12 | 2,300 | 2,310 | 2,260 | 2,260 | 5,000 | 1,569.44 |
| 2003-09-11 | 2,300 | 2,300 | 2,290 | 2,300 | 10,000 | 1,597.22 |
| 2003-09-10 | 2,230 | 2,250 | 2,180 | 2,250 | 11,000 | 1,562.50 |
| 2003-09-09 | 2,060 | 2,200 | 2,060 | 2,200 | 13,000 | 1,527.78 |
| 2003-09-08 | 2,000 | 2,050 | 1,990 | 2,050 | 26,000 | 1,423.61 |
| 2003-09-05 | 2,030 | 2,030 | 1,990 | 2,000 | 10,000 | 1,388.89 |
| 2003-09-04 | 2,050 | 2,050 | 2,030 | 2,030 | 5,000 | 1,409.72 |
| 2003-09-03 | 1,950 | 2,080 | 1,950 | 2,050 | 8,000 | 1,423.61 |
| 2003-09-02 | 1,950 | 1,980 | 1,900 | 1,930 | 34,000 | 1,340.28 |
| 2003-09-01 | 2,230 | 2,240 | 1,930 | 2,000 | 69,000 | 1,388.89 |
| 2003-08-29 | 2,240 | 2,250 | 2,240 | 2,250 | 6,000 | 1,562.50 |
| 2003-08-28 | 2,300 | 2,300 | 2,240 | 2,250 | 3,000 | 1,562.50 |
| 2003-08-27 | 2,320 | 2,320 | 2,250 | 2,260 | 12,000 | 1,569.44 |
| 2003-08-26 | 2,340 | 2,350 | 2,300 | 2,320 | 8,000 | 1,611.11 |
| 2003-08-22 | 2,360 | 2,360 | 2,350 | 2,350 | 2,000 | 1,631.94 |
| 2003-08-21 | 2,400 | 2,410 | 2,400 | 2,400 | 4,000 | 1,666.67 |
| 2003-08-20 | 2,450 | 2,460 | 2,330 | 2,360 | 19,000 | 1,638.89 |
| 2003-08-19 | 2,220 | 2,470 | 2,220 | 2,450 | 43,000 | 1,701.39 |
| 2003-08-18 | 2,060 | 2,220 | 2,060 | 2,200 | 59,000 | 1,527.78 |
| 2003-08-15 | 2,050 | 2,060 | 2,050 | 2,060 | 4,000 | 1,430.56 |
| 2003-08-14 | 2,070 | 2,080 | 2,050 | 2,060 | 17,000 | 1,430.56 |
| 2003-08-13 | 2,060 | 2,070 | 2,050 | 2,060 | 6,000 | 1,430.56 |
| 2003-08-12 | 2,070 | 2,100 | 2,060 | 2,070 | 27,000 | 1,437.50 |
| 2003-08-11 | 2,000 | 2,080 | 2,000 | 2,040 | 20,000 | 1,416.67 |
| 2003-08-08 | 1,950 | 2,000 | 1,950 | 1,970 | 5,000 | 1,368.06 |
| 2003-08-07 | 1,930 | 1,940 | 1,930 | 1,940 | 3,000 | 1,347.22 |
| 2003-08-06 | 1,920 | 1,930 | 1,910 | 1,930 | 12,000 | 1,340.28 |
| 2003-08-05 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 | 1,333.33 |
| 2003-08-04 | 1,910 | 1,930 | 1,910 | 1,930 | 5,000 | 1,340.28 |
| 2003-08-01 | 1,910 | 1,930 | 1,910 | 1,910 | 3,000 | 1,326.39 |
| 2003-07-31 | 1,910 | 1,910 | 1,900 | 1,910 | 15,000 | 1,326.39 |
| 2003-07-30 | 1,920 | 1,920 | 1,910 | 1,910 | 15,000 | 1,326.39 |
| 2003-07-29 | 1,930 | 1,930 | 1,910 | 1,910 | 5,000 | 1,326.39 |
| 2003-07-28 | 1,980 | 1,980 | 1,920 | 1,930 | 5,000 | 1,340.28 |
| 2003-07-25 | 1,900 | 1,910 | 1,900 | 1,910 | 3,000 | 1,326.39 |
| 2003-07-24 | 1,890 | 1,920 | 1,890 | 1,900 | 5,000 | 1,319.44 |
| 2003-07-23 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 | 1,319.44 |
| 2003-07-22 | 1,880 | 1,900 | 1,880 | 1,900 | 3,000 | 1,319.44 |
| 2003-07-18 | 1,880 | 1,880 | 1,870 | 1,880 | 5,000 | 1,305.56 |
| 2003-07-17 | 1,930 | 1,930 | 1,880 | 1,880 | 10,000 | 1,305.56 |
| 2003-07-16 | 1,930 | 1,940 | 1,920 | 1,930 | 7,000 | 1,340.28 |
| 2003-07-15 | 1,870 | 1,910 | 1,870 | 1,910 | 4,000 | 1,326.39 |
| 2003-07-14 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 1,305.56 |
| 2003-07-11 | 1,870 | 1,920 | 1,870 | 1,880 | 11,000 | 1,305.56 |
| 2003-07-10 | 1,880 | 1,890 | 1,880 | 1,880 | 7,000 | 1,305.56 |
| 2003-07-09 | 1,910 | 1,920 | 1,900 | 1,910 | 11,000 | 1,326.39 |
| 2003-07-08 | 1,950 | 1,960 | 1,920 | 1,920 | 16,000 | 1,333.33 |
| 2003-07-07 | 1,920 | 1,970 | 1,920 | 1,940 | 9,000 | 1,347.22 |
| 2003-07-04 | 1,900 | 1,920 | 1,900 | 1,920 | 2,000 | 1,333.33 |
| 2003-07-03 | 1,880 | 1,900 | 1,880 | 1,880 | 14,000 | 1,305.56 |
| 2003-07-02 | 1,900 | 1,900 | 1,850 | 1,850 | 16,000 | 1,284.72 |
| 2003-07-01 | 1,900 | 1,930 | 1,850 | 1,880 | 18,000 | 1,305.56 |
| 2003-06-30 | 1,890 | 1,960 | 1,890 | 1,930 | 17,000 | 1,340.28 |
| 2003-06-27 | 1,820 | 1,880 | 1,820 | 1,880 | 37,000 | 1,305.56 |
| 2003-06-26 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 | 1,263.89 |
| 2003-06-25 | 1,850 | 1,850 | 1,790 | 1,800 | 14,000 | 1,250 |
| 2003-06-24 | 1,880 | 1,900 | 1,870 | 1,870 | 12,000 | 1,298.61 |
| 2003-06-23 | 1,920 | 1,920 | 1,880 | 1,890 | 6,000 | 1,312.50 |
| 2003-06-19 | 1,900 | 1,910 | 1,900 | 1,900 | 6,000 | 1,319.44 |
| 2003-06-18 | 1,900 | 1,910 | 1,890 | 1,890 | 9,000 | 1,312.50 |
| 2003-06-17 | 1,910 | 1,920 | 1,900 | 1,900 | 26,000 | 1,319.44 |
| 2003-06-16 | 1,910 | 1,930 | 1,900 | 1,900 | 12,000 | 1,319.44 |
| 2003-06-13 | 1,910 | 1,910 | 1,900 | 1,900 | 5,000 | 1,319.44 |
| 2003-06-12 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 1,333.33 |
| 2003-06-11 | 1,920 | 1,930 | 1,910 | 1,930 | 6,000 | 1,340.28 |
| 2003-06-10 | 1,950 | 1,950 | 1,930 | 1,930 | 4,000 | 1,340.28 |
| 2003-06-09 | 2,010 | 2,010 | 1,990 | 1,990 | 3,000 | 1,381.94 |
| 2003-06-04 | 1,980 | 2,000 | 1,980 | 2,000 | 2,000 | 1,388.89 |
| 2003-06-03 | 2,010 | 2,010 | 2,000 | 2,000 | 4,000 | 1,388.89 |
| 2003-06-02 | 2,040 | 2,040 | 2,020 | 2,030 | 5,000 | 1,409.72 |
| 2003-05-30 | 2,050 | 2,050 | 2,030 | 2,030 | 4,000 | 1,409.72 |
| 2003-05-29 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,423.61 |
| 2003-05-28 | 2,020 | 2,030 | 2,020 | 2,030 | 3,000 | 1,409.72 |
| 2003-05-27 | 2,000 | 2,100 | 2,000 | 2,000 | 27,000 | 1,388.89 |
| 2003-05-26 | 1,990 | 2,060 | 1,990 | 2,050 | 5,000 | 1,423.61 |
| 2003-05-23 | 1,910 | 2,050 | 1,910 | 2,000 | 8,000 | 1,388.89 |
| 2003-05-22 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,326.39 |
| 2003-05-21 | 1,910 | 1,950 | 1,910 | 1,950 | 3,000 | 1,354.17 |
| 2003-05-19 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 1,368.06 |
| 2003-05-16 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,388.89 |
| 2003-05-15 | 2,020 | 2,020 | 1,970 | 2,000 | 3,000 | 1,388.89 |
| 2003-05-14 | 2,060 | 2,060 | 2,030 | 2,050 | 6,000 | 1,423.61 |
| 2003-05-12 | 2,050 | 2,060 | 2,050 | 2,060 | 4,000 | 1,430.56 |
| 2003-05-09 | 2,100 | 2,120 | 2,050 | 2,060 | 19,000 | 1,430.56 |
| 2003-05-08 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,423.61 |
| 2003-05-02 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,388.89 |
| 2003-04-30 | 2,110 | 2,110 | 2,110 | 2,110 | 4,000 | 1,465.28 |
| 2003-04-28 | 2,100 | 2,100 | 2,060 | 2,060 | 4,000 | 1,430.56 |
| 2003-04-25 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 | 1,444.44 |
| 2003-04-24 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 | 1,423.61 |
| 2003-04-22 | 2,030 | 2,050 | 2,020 | 2,050 | 4,000 | 1,423.61 |
| 2003-04-21 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 | 1,375 |
| 2003-04-18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 1,388.89 |
| 2003-04-16 | 1,950 | 1,950 | 1,900 | 1,910 | 9,000 | 1,326.39 |
| 2003-04-15 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000 | 1,388.89 |
| 2003-04-14 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,388.89 |
| 2003-04-08 | 2,040 | 2,050 | 2,000 | 2,000 | 3,000 | 1,388.89 |
| 2003-04-04 | 1,990 | 2,000 | 1,990 | 2,000 | 2,000 | 1,388.89 |
| 2003-04-03 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 1,354.17 |
| 2003-04-02 | 1,880 | 1,930 | 1,870 | 1,930 | 15,000 | 1,340.28 |
| 2003-04-01 | 1,900 | 1,900 | 1,880 | 1,880 | 7,000 | 1,305.56 |
| 2003-03-31 | 1,800 | 1,830 | 1,790 | 1,830 | 6,000 | 1,270.83 |
| 2003-03-28 | 1,790 | 1,800 | 1,750 | 1,780 | 29,000 | 1,236.11 |
| 2003-03-26 | 1,750 | 1,780 | 1,750 | 1,770 | 11,000 | 1,229.17 |
| 2003-03-25 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,250 |
| 2003-03-24 | 1,820 | 1,820 | 1,800 | 1,800 | 5,000 | 1,250 |
| 2003-03-19 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,250 |
| 2003-03-18 | 1,700 | 1,780 | 1,700 | 1,780 | 15,000 | 1,236.11 |
| 2003-03-17 | 1,820 | 1,820 | 1,700 | 1,700 | 6,000 | 1,180.56 |
| 2003-03-14 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,250 |
| 2003-03-13 | 1,800 | 1,800 | 1,800 | 1,800 | 5,000 | 1,250 |
| 2003-03-12 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 1,250 |
| 2003-03-11 | 1,870 | 1,870 | 1,870 | 1,870 | 2,000 | 1,298.61 |
| 2003-03-10 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 | 1,319.44 |
| 2003-03-07 | 1,960 | 1,960 | 1,940 | 1,940 | 4,000 | 1,347.22 |
| 2003-03-06 | 1,950 | 1,960 | 1,950 | 1,960 | 3,000 | 1,361.11 |
| 2003-03-05 | 1,960 | 1,960 | 1,950 | 1,960 | 4,000 | 1,361.11 |
| 2003-03-03 | 2,000 | 2,000 | 2,000 | 2,000 | 12,000 | 1,388.89 |
| 2003-02-28 | 2,030 | 2,030 | 2,000 | 2,000 | 5,000 | 1,388.89 |
| 2003-02-27 | 2,090 | 2,090 | 1,980 | 1,980 | 6,000 | 1,375 |
| 2003-02-26 | 2,100 | 2,100 | 2,100 | 2,100 | 8,000 | 1,458.33 |
| 2003-02-25 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 | 1,458.33 |
| 2003-02-24 | 2,180 | 2,180 | 2,130 | 2,150 | 5,000 | 1,493.06 |
| 2003-02-21 | 2,150 | 2,150 | 2,150 | 2,150 | 2,000 | 1,493.06 |
| 2003-02-20 | 2,200 | 2,200 | 2,150 | 2,180 | 6,000 | 1,513.89 |
| 2003-02-19 | 2,250 | 2,300 | 2,200 | 2,250 | 9,000 | 1,562.50 |
| 2003-02-18 | 2,010 | 2,200 | 2,010 | 2,200 | 12,000 | 1,527.78 |
| 2003-02-17 | 1,970 | 2,050 | 1,970 | 2,030 | 16,000 | 1,409.72 |
| 2003-02-14 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,423.61 |
| 2003-02-13 | 2,050 | 2,050 | 2,050 | 2,050 | 6,000 | 1,423.61 |
| 2003-02-12 | 2,040 | 2,040 | 2,040 | 2,040 | 1,000 | 1,416.67 |
| 2003-02-10 | 1,980 | 2,050 | 1,980 | 2,040 | 5,000 | 1,416.67 |
| 2003-02-07 | 2,000 | 2,000 | 1,950 | 2,000 | 6,000 | 1,388.89 |
| 2003-02-06 | 2,000 | 2,050 | 2,000 | 2,050 | 2,000 | 1,423.61 |
| 2003-02-05 | 2,100 | 2,100 | 2,000 | 2,050 | 4,000 | 1,423.61 |
| 2003-02-04 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 | 1,493.06 |
| 2003-02-03 | 2,220 | 2,220 | 2,200 | 2,200 | 2,000 | 1,527.78 |
| 2003-01-28 | 2,300 | 2,300 | 2,280 | 2,280 | 3,000 | 1,583.33 |
| 2003-01-27 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 1,597.22 |
| 2003-01-23 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 1,652.78 |
| 2003-01-22 | 2,350 | 2,350 | 2,350 | 2,350 | 1,000 | 1,631.94 |
| 2003-01-21 | 2,400 | 2,400 | 2,350 | 2,350 | 4,000 | 1,631.94 |
| 2003-01-20 | 2,380 | 2,380 | 2,380 | 2,380 | 1,000 | 1,652.78 |
| 2003-01-16 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,666.67 |
| 2003-01-15 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 | 1,694.44 |
| 2003-01-10 | 2,440 | 2,440 | 2,400 | 2,400 | 5,000 | 1,666.67 |
| 2003-01-09 | 2,400 | 2,440 | 2,400 | 2,440 | 5,000 | 1,694.44 |
| 2003-01-08 | 2,400 | 2,430 | 2,400 | 2,400 | 7,000 | 1,666.67 |
| 2003-01-07 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 1,666.67 |
| 2003-01-06 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 1,597.22 |
分割・併合履歴 ： [2011-07-27]1株→1.2株 [2007-07-26]1株→1.2株
