6379 レイズネクスト(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 266 | 266 | 262 | 262 | 14,000 | 262 |
| 1986-12-26 | 278 | 278 | 269 | 269 | 46,000 | 269 |
| 1986-12-25 | 276 | 280 | 275 | 278 | 19,000 | 278 |
| 1986-12-24 | 276 | 281 | 276 | 276 | 24,000 | 276 |
| 1986-12-23 | 280 | 284 | 275 | 283 | 49,000 | 283 |
| 1986-12-22 | 270 | 285 | 269 | 278 | 143,000 | 278 |
| 1986-12-19 | 265 | 269 | 262 | 269 | 25,000 | 269 |
| 1986-12-18 | 265 | 268 | 264 | 264 | 7,000 | 264 |
| 1986-12-17 | 263 | 265 | 263 | 264 | 19,000 | 264 |
| 1986-12-16 | 263 | 270 | 263 | 269 | 7,000 | 269 |
| 1986-12-15 | 270 | 271 | 261 | 261 | 32,000 | 261 |
| 1986-12-12 | 261 | 270 | 261 | 270 | 12,000 | 270 |
| 1986-12-11 | 267 | 267 | 266 | 266 | 8,000 | 266 |
| 1986-12-10 | 270 | 270 | 270 | 270 | 16,000 | 270 |
| 1986-12-09 | 266 | 266 | 266 | 266 | 4,000 | 266 |
| 1986-12-08 | 275 | 275 | 270 | 270 | 11,000 | 270 |
| 1986-12-06 | 271 | 271 | 270 | 270 | 47,000 | 270 |
| 1986-12-05 | 272 | 275 | 271 | 271 | 19,000 | 271 |
| 1986-12-04 | 280 | 280 | 270 | 270 | 23,000 | 270 |
| 1986-12-03 | 280 | 280 | 275 | 280 | 23,000 | 280 |
| 1986-12-02 | 270 | 271 | 266 | 270 | 63,000 | 270 |
| 1986-12-01 | 271 | 272 | 270 | 270 | 36,000 | 270 |
| 1986-11-29 | 272 | 273 | 272 | 273 | 28,000 | 273 |
| 1986-11-28 | 275 | 275 | 270 | 275 | 38,000 | 275 |
| 1986-11-27 | 283 | 283 | 274 | 275 | 32,000 | 275 |
| 1986-11-26 | 282 | 290 | 282 | 283 | 25,000 | 283 |
| 1986-11-25 | 271 | 280 | 271 | 272 | 23,000 | 272 |
| 1986-11-22 | 284 | 284 | 271 | 271 | 14,000 | 271 |
| 1986-11-21 | 269 | 294 | 269 | 294 | 90,000 | 294 |
| 1986-11-20 | 255 | 265 | 255 | 264 | 8,000 | 264 |
| 1986-11-19 | 255 | 255 | 255 | 255 | 7,000 | 255 |
| 1986-11-18 | 249 | 264 | 249 | 260 | 7,000 | 260 |
| 1986-11-17 | 250 | 250 | 247 | 250 | 5,000 | 250 |
| 1986-11-14 | 260 | 260 | 255 | 255 | 4,000 | 255 |
| 1986-11-13 | 260 | 268 | 260 | 268 | 13,000 | 268 |
| 1986-11-12 | 249 | 269 | 249 | 269 | 15,000 | 269 |
| 1986-11-11 | 247 | 248 | 246 | 247 | 16,000 | 247 |
| 1986-11-10 | 246 | 246 | 244 | 246 | 7,000 | 246 |
| 1986-11-07 | 246 | 246 | 246 | 246 | 4,000 | 246 |
| 1986-11-06 | 246 | 260 | 246 | 260 | 16,000 | 260 |
| 1986-11-05 | 248 | 248 | 246 | 246 | 4,000 | 246 |
| 1986-11-04 | 254 | 254 | 248 | 248 | 2,000 | 248 |
| 1986-11-01 | 265 | 265 | 256 | 256 | 27,000 | 256 |
| 1986-10-31 | 265 | 275 | 259 | 266 | 80,000 | 266 |
| 1986-10-30 | 265 | 278 | 260 | 260 | 85,000 | 260 |
| 1986-10-29 | 243 | 243 | 240 | 240 | 192,000 | 240 |
| 1986-10-28 | 248 | 248 | 248 | 248 | 4,000 | 248 |
| 1986-10-27 | 246 | 246 | 245 | 245 | 7,000 | 245 |
| 1986-10-25 | 248 | 249 | 245 | 248 | 21,000 | 248 |
| 1986-10-24 | 245 | 248 | 242 | 248 | 23,000 | 248 |
| 1986-10-23 | 245 | 245 | 242 | 243 | 17,000 | 243 |
| 1986-10-22 | 241 | 249 | 240 | 240 | 16,000 | 240 |
| 1986-10-21 | 240 | 240 | 235 | 235 | 46,000 | 235 |
| 1986-10-20 | 235 | 235 | 235 | 235 | 30,000 | 235 |
| 1986-10-17 | 238 | 238 | 235 | 235 | 12,000 | 235 |
| 1986-10-16 | 225 | 235 | 225 | 235 | 16,000 | 235 |
| 1986-10-15 | 225 | 234 | 225 | 234 | 10,000 | 234 |
| 1986-10-14 | 229 | 229 | 221 | 221 | 13,000 | 221 |
| 1986-10-13 | 220 | 220 | 220 | 220 | 5,000 | 220 |
| 1986-10-09 | 225 | 230 | 225 | 225 | 16,000 | 225 |
| 1986-10-08 | 230 | 235 | 230 | 230 | 17,000 | 230 |
| 1986-10-07 | 225 | 239 | 225 | 239 | 17,000 | 239 |
| 1986-10-06 | 220 | 225 | 220 | 225 | 5,000 | 225 |
| 1986-10-04 | 216 | 220 | 216 | 220 | 5,000 | 220 |
| 1986-10-03 | 211 | 219 | 211 | 216 | 12,000 | 216 |
| 1986-10-02 | 220 | 220 | 215 | 215 | 14,000 | 215 |
| 1986-10-01 | 215 | 215 | 212 | 215 | 15,000 | 215 |
| 1986-09-30 | 224 | 225 | 220 | 225 | 16,000 | 225 |
| 1986-09-29 | 230 | 230 | 223 | 229 | 31,000 | 229 |
| 1986-09-27 | 230 | 230 | 226 | 230 | 5,000 | 230 |
| 1986-09-26 | 230 | 238 | 230 | 230 | 24,000 | 230 |
| 1986-09-25 | 228 | 243 | 223 | 240 | 36,000 | 240 |
| 1986-09-24 | 216 | 220 | 216 | 220 | 29,000 | 220 |
| 1986-09-22 | 212 | 215 | 212 | 215 | 13,000 | 215 |
| 1986-09-19 | 225 | 225 | 210 | 210 | 15,000 | 210 |
| 1986-09-18 | 230 | 230 | 225 | 225 | 32,000 | 225 |
| 1986-09-17 | 231 | 231 | 228 | 228 | 13,000 | 228 |
| 1986-09-16 | 230 | 231 | 230 | 231 | 6,000 | 231 |
| 1986-09-12 | 239 | 239 | 228 | 228 | 25,000 | 228 |
| 1986-09-11 | 245 | 245 | 242 | 242 | 12,000 | 242 |
| 1986-09-10 | 246 | 246 | 245 | 245 | 3,000 | 245 |
| 1986-09-09 | 245 | 246 | 245 | 246 | 5,000 | 246 |
| 1986-09-08 | 251 | 251 | 245 | 245 | 18,000 | 245 |
| 1986-09-06 | 249 | 249 | 245 | 245 | 5,000 | 245 |
| 1986-09-05 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1986-09-04 | 250 | 259 | 250 | 259 | 14,000 | 259 |
| 1986-09-03 | 245 | 250 | 245 | 245 | 13,000 | 245 |
| 1986-09-02 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 1986-09-01 | 250 | 250 | 248 | 248 | 2,000 | 248 |
| 1986-08-30 | 254 | 254 | 250 | 250 | 4,000 | 250 |
| 1986-08-28 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 1986-08-27 | 254 | 255 | 243 | 243 | 25,000 | 243 |
| 1986-08-26 | 260 | 260 | 255 | 255 | 20,000 | 255 |
| 1986-08-25 | 255 | 260 | 255 | 256 | 5,000 | 256 |
| 1986-08-23 | 255 | 255 | 255 | 255 | 16,000 | 255 |
| 1986-08-22 | 256 | 256 | 255 | 255 | 13,000 | 255 |
| 1986-08-21 | 256 | 260 | 255 | 256 | 9,000 | 256 |
| 1986-08-20 | 263 | 263 | 255 | 255 | 6,000 | 255 |
| 1986-08-19 | 265 | 265 | 261 | 265 | 14,000 | 265 |
| 1986-08-18 | 265 | 267 | 265 | 267 | 16,000 | 267 |
| 1986-08-15 | 280 | 280 | 270 | 270 | 5,000 | 270 |
| 1986-08-14 | 270 | 280 | 270 | 280 | 10,000 | 280 |
| 1986-08-13 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 1986-08-12 | 268 | 268 | 268 | 268 | 2,000 | 268 |
| 1986-08-11 | 270 | 280 | 270 | 280 | 10,000 | 280 |
| 1986-08-08 | 266 | 275 | 266 | 275 | 4,000 | 275 |
| 1986-08-07 | 275 | 275 | 266 | 266 | 10,000 | 266 |
| 1986-08-06 | 275 | 275 | 275 | 275 | 2,000 | 275 |
| 1986-08-05 | 275 | 285 | 275 | 285 | 6,000 | 285 |
| 1986-08-04 | 275 | 290 | 275 | 290 | 10,000 | 290 |
| 1986-08-02 | 279 | 279 | 276 | 276 | 5,000 | 276 |
| 1986-08-01 | 276 | 276 | 276 | 276 | 16,000 | 276 |
| 1986-07-31 | 275 | 276 | 275 | 275 | 21,000 | 275 |
| 1986-07-30 | 286 | 287 | 275 | 275 | 22,000 | 275 |
| 1986-07-29 | 295 | 295 | 285 | 285 | 26,000 | 285 |
| 1986-07-28 | 295 | 295 | 290 | 290 | 6,000 | 290 |
| 1986-07-26 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1986-07-25 | 286 | 291 | 286 | 291 | 9,000 | 291 |
| 1986-07-24 | 285 | 286 | 285 | 286 | 9,000 | 286 |
| 1986-07-23 | 288 | 295 | 285 | 295 | 37,000 | 295 |
| 1986-07-22 | 290 | 290 | 285 | 285 | 23,000 | 285 |
| 1986-07-21 | 291 | 291 | 290 | 290 | 6,000 | 290 |
| 1986-07-19 | 295 | 295 | 293 | 294 | 11,000 | 294 |
| 1986-07-18 | 295 | 295 | 292 | 292 | 17,000 | 292 |
| 1986-07-17 | 295 | 296 | 294 | 295 | 44,000 | 295 |
| 1986-07-16 | 299 | 299 | 295 | 298 | 34,000 | 298 |
| 1986-07-15 | 310 | 310 | 296 | 296 | 45,000 | 296 |
| 1986-07-14 | 295 | 309 | 293 | 309 | 39,000 | 309 |
| 1986-07-11 | 291 | 295 | 290 | 290 | 56,000 | 290 |
| 1986-07-10 | 298 | 300 | 295 | 295 | 38,000 | 295 |
| 1986-07-09 | 296 | 300 | 291 | 295 | 26,000 | 295 |
| 1986-07-08 | 305 | 310 | 297 | 300 | 33,000 | 300 |
| 1986-07-07 | 308 | 308 | 300 | 305 | 52,000 | 305 |
| 1986-07-05 | 310 | 310 | 305 | 305 | 54,000 | 305 |
| 1986-07-04 | 315 | 317 | 315 | 315 | 67,000 | 315 |
| 1986-07-03 | 310 | 315 | 309 | 310 | 105,000 | 310 |
| 1986-07-02 | 306 | 310 | 301 | 305 | 117,000 | 305 |
| 1986-07-01 | 297 | 300 | 292 | 295 | 67,000 | 295 |
| 1986-06-30 | 297 | 297 | 294 | 295 | 48,000 | 295 |
| 1986-06-28 | 295 | 295 | 295 | 295 | 23,000 | 295 |
| 1986-06-27 | 294 | 305 | 293 | 297 | 41,000 | 297 |
| 1986-06-26 | 300 | 300 | 290 | 291 | 30,000 | 291 |
| 1986-06-25 | 295 | 300 | 290 | 290 | 29,000 | 290 |
| 1986-06-24 | 294 | 295 | 290 | 295 | 47,000 | 295 |
| 1986-06-23 | 295 | 295 | 289 | 289 | 24,000 | 289 |
| 1986-06-21 | 296 | 296 | 292 | 295 | 21,000 | 295 |
| 1986-06-20 | 305 | 305 | 298 | 298 | 27,000 | 298 |
| 1986-06-19 | 301 | 305 | 300 | 300 | 60,000 | 300 |
| 1986-06-18 | 302 | 302 | 295 | 300 | 26,000 | 300 |
| 1986-06-17 | 314 | 315 | 302 | 302 | 56,000 | 302 |
| 1986-06-16 | 306 | 315 | 306 | 314 | 117,000 | 314 |
| 1986-06-13 | 290 | 307 | 290 | 302 | 131,000 | 302 |
| 1986-06-12 | 284 | 290 | 284 | 290 | 16,000 | 290 |
| 1986-06-11 | 289 | 289 | 280 | 281 | 28,000 | 281 |
| 1986-06-10 | 285 | 285 | 284 | 285 | 10,000 | 285 |
| 1986-06-09 | 285 | 290 | 285 | 289 | 13,000 | 289 |
| 1986-06-07 | 281 | 285 | 281 | 285 | 7,000 | 285 |
| 1986-06-06 | 283 | 285 | 280 | 281 | 28,000 | 281 |
| 1986-06-05 | 286 | 286 | 284 | 284 | 6,000 | 284 |
| 1986-06-04 | 287 | 287 | 280 | 281 | 20,000 | 281 |
| 1986-06-03 | 287 | 290 | 287 | 287 | 19,000 | 287 |
| 1986-06-02 | 285 | 286 | 285 | 286 | 9,000 | 286 |
| 1986-05-31 | 286 | 290 | 285 | 285 | 18,000 | 285 |
| 1986-05-30 | 288 | 293 | 287 | 290 | 23,000 | 290 |
| 1986-05-29 | 293 | 295 | 286 | 286 | 33,000 | 286 |
| 1986-05-28 | 290 | 295 | 290 | 293 | 52,000 | 293 |
| 1986-05-27 | 289 | 290 | 286 | 286 | 24,000 | 286 |
| 1986-05-26 | 289 | 290 | 285 | 289 | 25,000 | 289 |
| 1986-05-24 | 285 | 290 | 285 | 290 | 27,000 | 290 |
| 1986-05-23 | 286 | 290 | 285 | 285 | 29,000 | 285 |
| 1986-05-22 | 288 | 288 | 285 | 288 | 19,000 | 288 |
| 1986-05-21 | 285 | 286 | 285 | 286 | 12,000 | 286 |
| 1986-05-20 | 285 | 289 | 285 | 285 | 20,000 | 285 |
| 1986-05-19 | 285 | 287 | 283 | 283 | 32,000 | 283 |
| 1986-05-17 | 286 | 289 | 283 | 287 | 25,000 | 287 |
| 1986-05-16 | 293 | 293 | 276 | 276 | 55,000 | 276 |
| 1986-05-15 | 279 | 290 | 276 | 290 | 82,000 | 290 |
| 1986-05-14 | 275 | 279 | 275 | 275 | 26,000 | 275 |
| 1986-05-13 | 275 | 280 | 271 | 271 | 26,000 | 271 |
| 1986-05-12 | 270 | 275 | 268 | 275 | 25,000 | 275 |
| 1986-05-09 | 275 | 275 | 265 | 265 | 34,000 | 265 |
| 1986-05-08 | 271 | 275 | 265 | 274 | 22,000 | 274 |
| 1986-05-07 | 275 | 275 | 266 | 267 | 15,000 | 267 |
| 1986-05-06 | 262 | 265 | 260 | 262 | 17,000 | 262 |
| 1986-05-02 | 267 | 270 | 265 | 265 | 20,000 | 265 |
| 1986-05-01 | 265 | 265 | 262 | 264 | 18,000 | 264 |
| 1986-04-30 | 270 | 270 | 265 | 265 | 5,000 | 265 |
| 1986-04-28 | 263 | 269 | 262 | 262 | 23,000 | 262 |
| 1986-04-26 | 276 | 276 | 276 | 276 | 5,000 | 276 |
| 1986-04-25 | 265 | 265 | 261 | 261 | 10,000 | 261 |
| 1986-04-24 | 272 | 272 | 265 | 265 | 23,000 | 265 |
| 1986-04-23 | 272 | 272 | 268 | 270 | 20,000 | 270 |
| 1986-04-22 | 281 | 281 | 265 | 265 | 11,000 | 265 |
| 1986-04-21 | 264 | 289 | 264 | 282 | 40,000 | 282 |
| 1986-04-19 | 259 | 264 | 259 | 264 | 16,000 | 264 |
| 1986-04-18 | 275 | 275 | 270 | 270 | 22,000 | 270 |
| 1986-04-17 | 255 | 273 | 255 | 273 | 51,000 | 273 |
| 1986-04-16 | 255 | 263 | 255 | 255 | 67,000 | 255 |
| 1986-04-15 | 250 | 257 | 250 | 254 | 49,000 | 254 |
| 1986-04-14 | 250 | 252 | 250 | 251 | 19,000 | 251 |
| 1986-04-11 | 254 | 256 | 251 | 252 | 27,000 | 252 |
| 1986-04-10 | 265 | 265 | 256 | 256 | 7,000 | 256 |
| 1986-04-09 | 252 | 256 | 252 | 255 | 5,000 | 255 |
| 1986-04-08 | 251 | 251 | 251 | 251 | 1,000 | 251 |
| 1986-04-07 | 249 | 249 | 248 | 248 | 5,000 | 248 |
| 1986-04-05 | 256 | 256 | 245 | 245 | 30,000 | 245 |
| 1986-04-04 | 253 | 253 | 253 | 253 | 4,000 | 253 |
| 1986-04-03 | 252 | 260 | 252 | 260 | 10,000 | 260 |
| 1986-04-02 | 256 | 256 | 251 | 252 | 10,000 | 252 |
| 1986-04-01 | 256 | 259 | 256 | 256 | 10,000 | 256 |
| 1986-03-29 | 255 | 255 | 242 | 242 | 14,000 | 242 |
| 1986-03-28 | 254 | 255 | 251 | 255 | 6,000 | 255 |
| 1986-03-27 | 260 | 260 | 255 | 255 | 18,000 | 255 |
| 1986-03-26 | 260 | 260 | 260 | 260 | 10,000 | 260 |
| 1986-03-25 | 262 | 265 | 260 | 260 | 19,000 | 260 |
| 1986-03-24 | 265 | 265 | 257 | 257 | 30,000 | 257 |
| 1986-03-22 | 270 | 270 | 267 | 267 | 15,000 | 267 |
| 1986-03-20 | 266 | 270 | 266 | 270 | 12,000 | 270 |
| 1986-03-19 | 275 | 276 | 267 | 267 | 16,000 | 267 |
| 1986-03-18 | 282 | 282 | 266 | 266 | 32,000 | 266 |
| 1986-03-17 | 290 | 290 | 280 | 285 | 19,000 | 285 |
| 1986-03-15 | 281 | 295 | 281 | 294 | 16,000 | 294 |
| 1986-03-14 | 287 | 291 | 281 | 281 | 38,000 | 281 |
| 1986-03-13 | 295 | 299 | 291 | 291 | 44,000 | 291 |
| 1986-03-12 | 300 | 305 | 299 | 299 | 116,000 | 299 |
| 1986-03-11 | 300 | 305 | 290 | 295 | 73,000 | 295 |
| 1986-03-10 | 289 | 302 | 289 | 298 | 120,000 | 298 |
| 1986-03-07 | 280 | 289 | 280 | 285 | 76,000 | 285 |
| 1986-03-06 | 290 | 293 | 280 | 280 | 52,000 | 280 |
| 1986-03-05 | 280 | 290 | 280 | 290 | 75,000 | 290 |
| 1986-03-04 | 275 | 280 | 275 | 280 | 50,000 | 280 |
| 1986-03-03 | 274 | 275 | 273 | 275 | 21,000 | 275 |
| 1986-03-01 | 276 | 277 | 273 | 274 | 20,000 | 274 |
| 1986-02-28 | 274 | 275 | 271 | 271 | 28,000 | 271 |
| 1986-02-27 | 275 | 275 | 274 | 274 | 23,000 | 274 |
| 1986-02-26 | 274 | 275 | 274 | 274 | 20,000 | 274 |
| 1986-02-25 | 283 | 283 | 271 | 271 | 48,000 | 271 |
| 1986-02-24 | 277 | 287 | 276 | 276 | 31,000 | 276 |
| 1986-02-22 | 280 | 280 | 277 | 277 | 10,000 | 277 |
| 1986-02-21 | 270 | 280 | 270 | 276 | 44,000 | 276 |
| 1986-02-20 | 265 | 276 | 265 | 270 | 36,000 | 270 |
| 1986-02-19 | 265 | 265 | 260 | 265 | 10,000 | 265 |
| 1986-02-18 | 275 | 275 | 260 | 260 | 39,000 | 260 |
| 1986-02-17 | 270 | 280 | 270 | 273 | 58,000 | 273 |
| 1986-02-15 | 271 | 272 | 265 | 267 | 370,000 | 267 |
| 1986-02-14 | 272 | 279 | 272 | 272 | 30,000 | 272 |
| 1986-02-13 | 260 | 279 | 260 | 279 | 42,000 | 279 |
| 1986-02-12 | 257 | 264 | 257 | 258 | 37,000 | 258 |
| 1986-02-10 | 262 | 262 | 256 | 256 | 27,000 | 256 |
| 1986-02-07 | 269 | 269 | 263 | 264 | 13,000 | 264 |
| 1986-02-06 | 271 | 272 | 269 | 269 | 16,000 | 269 |
| 1986-02-05 | 289 | 289 | 270 | 270 | 70,000 | 270 |
| 1986-02-04 | 257 | 280 | 257 | 274 | 297,000 | 274 |
| 1986-02-03 | 260 | 260 | 255 | 257 | 53,000 | 257 |
| 1986-02-01 | 257 | 257 | 255 | 255 | 39,000 | 255 |
| 1986-01-31 | 255 | 260 | 251 | 255 | 56,000 | 255 |
| 1986-01-30 | 261 | 261 | 256 | 256 | 33,000 | 256 |
| 1986-01-29 | 258 | 260 | 258 | 258 | 35,000 | 258 |
| 1986-01-28 | 261 | 265 | 255 | 256 | 58,000 | 256 |
| 1986-01-27 | 270 | 271 | 260 | 260 | 46,000 | 260 |
| 1986-01-25 | 270 | 270 | 262 | 264 | 35,000 | 264 |
| 1986-01-24 | 275 | 275 | 255 | 263 | 60,000 | 263 |
| 1986-01-23 | 278 | 284 | 276 | 276 | 40,000 | 276 |
| 1986-01-22 | 280 | 280 | 276 | 277 | 80,000 | 277 |
| 1986-01-21 | 280 | 290 | 276 | 276 | 67,000 | 276 |
| 1986-01-20 | 282 | 286 | 280 | 281 | 69,000 | 281 |
| 1986-01-18 | 291 | 300 | 282 | 282 | 78,000 | 282 |
| 1986-01-17 | 282 | 300 | 281 | 300 | 130,000 | 300 |
| 1986-01-16 | 295 | 295 | 275 | 279 | 219,000 | 279 |
| 1986-01-14 | 320 | 320 | 285 | 300 | 314,000 | 300 |
| 1986-01-13 | 321 | 328 | 318 | 320 | 558,000 | 320 |
| 1986-01-10 | 337 | 345 | 309 | 310 | 1,320,000 | 310 |
| 1986-01-09 | 285 | 331 | 276 | 317 | 801,000 | 317 |
| 1986-01-08 | 239 | 296 | 239 | 292 | 242,000 | 292 |
| 1986-01-07 | 235 | 240 | 233 | 240 | 10,000 | 240 |
| 1986-01-06 | 235 | 235 | 233 | 233 | 6,000 | 233 |
| 1986-01-04 | 231 | 231 | 231 | 231 | 4,000 | 231 |
分割・併合履歴 ： [1984-03-28]1株→1.05株 [1983-03-28]1株→1.1株
