6367 ダイキン工業(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-28 | 18,935 | 19,335 | 18,885 | 18,975 | 653,900 | 18,975 |
| 2025-01-27 | 19,150 | 19,430 | 19,070 | 19,080 | 730,000 | 19,080 |
| 2025-01-24 | 19,085 | 19,125 | 18,885 | 18,885 | 519,100 | 18,885 |
| 2025-01-23 | 18,980 | 19,020 | 18,805 | 18,870 | 588,900 | 18,870 |
| 2025-01-22 | 18,690 | 18,890 | 18,690 | 18,850 | 809,100 | 18,850 |
| 2025-01-21 | 18,830 | 18,835 | 18,560 | 18,720 | 386,100 | 18,720 |
| 2025-01-20 | 18,560 | 18,810 | 18,510 | 18,730 | 502,300 | 18,730 |
| 2025-01-17 | 18,445 | 18,500 | 18,240 | 18,410 | 692,800 | 18,410 |
| 2025-01-16 | 18,385 | 18,530 | 18,210 | 18,235 | 625,400 | 18,235 |
| 2025-01-15 | 18,390 | 18,455 | 18,170 | 18,265 | 657,900 | 18,265 |
| 2025-01-14 | 18,380 | 18,575 | 18,185 | 18,215 | 998,300 | 18,215 |
| 2025-01-10 | 18,395 | 18,500 | 18,315 | 18,385 | 856,100 | 18,385 |
| 2025-01-09 | 18,600 | 18,655 | 18,270 | 18,440 | 697,000 | 18,440 |
| 2025-01-08 | 19,010 | 19,050 | 18,745 | 18,770 | 938,100 | 18,770 |
| 2025-01-07 | 18,970 | 19,230 | 18,635 | 19,125 | 1,189,000 | 19,125 |
| 2025-01-06 | 18,835 | 18,920 | 18,680 | 18,805 | 1,182,900 | 18,805 |
分割・併合履歴 ： なし