6364 北越工業(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,730 | 1,732 | 1,698 | 1,701 | 16,500 | 1,701 |
| 2024-11-20 | 1,717 | 1,732 | 1,695 | 1,726 | 12,200 | 1,726 |
| 2024-11-19 | 1,712 | 1,726 | 1,692 | 1,700 | 22,000 | 1,700 |
| 2024-11-18 | 1,701 | 1,718 | 1,692 | 1,703 | 15,500 | 1,703 |
| 2024-11-15 | 1,720 | 1,745 | 1,703 | 1,715 | 21,000 | 1,715 |
| 2024-11-14 | 1,718 | 1,752 | 1,715 | 1,727 | 16,400 | 1,727 |
| 2024-11-13 | 1,746 | 1,767 | 1,714 | 1,718 | 24,100 | 1,718 |
| 2024-11-12 | 1,717 | 1,758 | 1,711 | 1,735 | 15,000 | 1,735 |
| 2024-11-11 | 1,739 | 1,739 | 1,702 | 1,711 | 23,500 | 1,711 |
| 2024-11-08 | 1,810 | 1,823 | 1,720 | 1,735 | 90,200 | 1,735 |
| 2024-11-07 | 1,801 | 1,831 | 1,760 | 1,796 | 85,200 | 1,796 |
| 2024-11-06 | 1,860 | 1,954 | 1,841 | 1,901 | 43,700 | 1,901 |
| 2024-11-05 | 1,883 | 1,894 | 1,841 | 1,844 | 6,500 | 1,844 |
| 2024-11-01 | 1,858 | 1,877 | 1,843 | 1,853 | 13,200 | 1,853 |
| 2024-10-31 | 1,884 | 1,919 | 1,884 | 1,897 | 20,500 | 1,897 |
| 2024-10-30 | 1,847 | 1,926 | 1,847 | 1,889 | 81,900 | 1,889 |
| 2024-10-29 | 1,828 | 1,866 | 1,820 | 1,845 | 15,800 | 1,845 |
| 2024-10-28 | 1,794 | 1,840 | 1,767 | 1,837 | 10,300 | 1,837 |
| 2024-10-25 | 1,831 | 1,831 | 1,773 | 1,787 | 16,900 | 1,787 |
| 2024-10-24 | 1,822 | 1,826 | 1,791 | 1,815 | 18,600 | 1,815 |
| 2024-10-23 | 1,856 | 1,860 | 1,821 | 1,827 | 11,500 | 1,827 |
| 2024-10-22 | 1,879 | 1,879 | 1,853 | 1,856 | 19,700 | 1,856 |
| 2024-10-21 | 1,906 | 1,918 | 1,857 | 1,861 | 14,500 | 1,861 |
| 2024-10-18 | 1,859 | 1,895 | 1,849 | 1,888 | 19,600 | 1,888 |
| 2024-10-17 | 1,884 | 1,911 | 1,858 | 1,864 | 21,500 | 1,864 |
| 2024-10-16 | 1,886 | 1,908 | 1,854 | 1,888 | 43,900 | 1,888 |
| 2024-10-15 | 1,926 | 1,927 | 1,879 | 1,915 | 38,800 | 1,915 |
| 2024-10-11 | 1,937 | 1,937 | 1,889 | 1,897 | 29,600 | 1,897 |
| 2024-10-10 | 1,941 | 1,941 | 1,899 | 1,937 | 11,100 | 1,937 |
| 2024-10-09 | 1,970 | 1,987 | 1,910 | 1,930 | 22,700 | 1,930 |
| 2024-10-08 | 1,996 | 2,022 | 1,956 | 1,965 | 17,700 | 1,965 |
| 2024-10-07 | 2,008 | 2,045 | 1,995 | 2,038 | 24,500 | 2,038 |
| 2024-10-04 | 1,936 | 1,999 | 1,925 | 1,989 | 22,700 | 1,989 |
| 2024-10-03 | 1,959 | 1,959 | 1,918 | 1,923 | 17,000 | 1,923 |
| 2024-10-02 | 1,904 | 1,953 | 1,883 | 1,902 | 22,300 | 1,902 |
| 2024-10-01 | 1,866 | 1,945 | 1,866 | 1,932 | 17,900 | 1,932 |
| 2024-09-30 | 1,893 | 1,893 | 1,845 | 1,866 | 25,100 | 1,866 |
| 2024-09-27 | 1,943 | 1,943 | 1,906 | 1,917 | 23,400 | 1,917 |
| 2024-09-26 | 1,902 | 1,942 | 1,878 | 1,928 | 45,500 | 1,928 |
| 2024-09-25 | 1,857 | 1,911 | 1,841 | 1,879 | 22,300 | 1,879 |
| 2024-09-24 | 1,850 | 1,864 | 1,837 | 1,858 | 18,600 | 1,858 |
| 2024-09-20 | 1,870 | 1,870 | 1,832 | 1,846 | 17,800 | 1,846 |
| 2024-09-19 | 1,817 | 1,836 | 1,804 | 1,819 | 18,700 | 1,819 |
| 2024-09-18 | 1,787 | 1,797 | 1,763 | 1,790 | 19,100 | 1,790 |
| 2024-09-17 | 1,771 | 1,794 | 1,741 | 1,778 | 24,000 | 1,778 |
| 2024-09-13 | 1,769 | 1,787 | 1,758 | 1,770 | 34,500 | 1,770 |
| 2024-09-12 | 1,776 | 1,820 | 1,770 | 1,786 | 30,000 | 1,786 |
| 2024-09-11 | 1,789 | 1,813 | 1,713 | 1,745 | 50,200 | 1,745 |
| 2024-09-10 | 1,843 | 1,856 | 1,798 | 1,798 | 40,900 | 1,798 |
| 2024-09-09 | 1,810 | 1,852 | 1,799 | 1,838 | 31,800 | 1,838 |
| 2024-09-06 | 1,869 | 1,913 | 1,837 | 1,843 | 22,600 | 1,843 |
| 2024-09-05 | 1,865 | 1,910 | 1,851 | 1,866 | 21,300 | 1,866 |
| 2024-09-04 | 1,870 | 1,880 | 1,838 | 1,855 | 33,800 | 1,855 |
| 2024-09-03 | 1,934 | 1,950 | 1,918 | 1,927 | 18,100 | 1,927 |
| 2024-09-02 | 1,987 | 1,999 | 1,924 | 1,934 | 28,000 | 1,934 |
| 2024-08-30 | 1,956 | 1,990 | 1,936 | 1,976 | 24,700 | 1,976 |
| 2024-08-29 | 1,914 | 1,955 | 1,914 | 1,936 | 18,900 | 1,936 |
| 2024-08-28 | 1,914 | 1,930 | 1,895 | 1,920 | 13,300 | 1,920 |
| 2024-08-27 | 1,890 | 1,926 | 1,888 | 1,912 | 22,300 | 1,912 |
| 2024-08-26 | 1,918 | 1,918 | 1,855 | 1,878 | 27,000 | 1,878 |
| 2024-08-23 | 1,906 | 1,937 | 1,906 | 1,920 | 9,500 | 1,920 |
| 2024-08-22 | 1,928 | 1,928 | 1,896 | 1,915 | 7,000 | 1,915 |
| 2024-08-21 | 1,904 | 1,935 | 1,887 | 1,912 | 9,300 | 1,912 |
| 2024-08-20 | 1,943 | 1,947 | 1,891 | 1,924 | 29,000 | 1,924 |
| 2024-08-19 | 1,910 | 1,950 | 1,874 | 1,914 | 54,600 | 1,914 |
| 2024-08-16 | 1,861 | 1,922 | 1,855 | 1,914 | 22,700 | 1,914 |
| 2024-08-15 | 1,845 | 1,872 | 1,824 | 1,839 | 31,900 | 1,839 |
| 2024-08-14 | 1,819 | 1,856 | 1,786 | 1,845 | 40,700 | 1,845 |
| 2024-08-13 | 1,812 | 1,844 | 1,778 | 1,840 | 40,800 | 1,840 |
| 2024-08-09 | 1,839 | 1,864 | 1,778 | 1,812 | 50,000 | 1,812 |
| 2024-08-08 | 1,765 | 1,859 | 1,755 | 1,799 | 45,300 | 1,799 |
| 2024-08-07 | 1,770 | 1,872 | 1,681 | 1,776 | 26,000 | 1,776 |
| 2024-08-06 | 1,721 | 1,848 | 1,681 | 1,782 | 59,500 | 1,782 |
| 2024-08-05 | 1,764 | 1,788 | 1,600 | 1,601 | 65,000 | 1,601 |
| 2024-08-02 | 1,988 | 1,998 | 1,897 | 1,897 | 52,300 | 1,897 |
| 2024-08-01 | 2,109 | 2,109 | 2,029 | 2,037 | 40,100 | 2,037 |
| 2024-07-31 | 2,116 | 2,166 | 2,011 | 2,159 | 38,600 | 2,159 |
| 2024-07-30 | 2,154 | 2,245 | 2,042 | 2,135 | 69,500 | 2,135 |
| 2024-07-29 | 2,150 | 2,174 | 2,124 | 2,163 | 30,500 | 2,163 |
| 2024-07-26 | 2,100 | 2,151 | 2,100 | 2,104 | 32,800 | 2,104 |
| 2024-07-25 | 2,147 | 2,179 | 2,073 | 2,091 | 38,100 | 2,091 |
| 2024-07-24 | 2,257 | 2,265 | 2,182 | 2,184 | 29,000 | 2,184 |
| 2024-07-23 | 2,271 | 2,298 | 2,251 | 2,263 | 18,400 | 2,263 |
| 2024-07-22 | 2,350 | 2,350 | 2,262 | 2,275 | 45,100 | 2,275 |
| 2024-07-19 | 2,300 | 2,318 | 2,264 | 2,281 | 25,900 | 2,281 |
| 2024-07-18 | 2,361 | 2,368 | 2,303 | 2,303 | 20,300 | 2,303 |
| 2024-07-17 | 2,370 | 2,386 | 2,338 | 2,363 | 22,000 | 2,363 |
| 2024-07-16 | 2,347 | 2,386 | 2,344 | 2,348 | 20,900 | 2,348 |
| 2024-07-12 | 2,285 | 2,350 | 2,281 | 2,321 | 19,700 | 2,321 |
| 2024-07-11 | 2,313 | 2,331 | 2,268 | 2,308 | 28,300 | 2,308 |
| 2024-07-10 | 2,324 | 2,344 | 2,200 | 2,271 | 50,300 | 2,271 |
| 2024-07-09 | 2,265 | 2,335 | 2,259 | 2,330 | 24,700 | 2,330 |
| 2024-07-08 | 2,281 | 2,293 | 2,240 | 2,265 | 30,100 | 2,265 |
| 2024-07-05 | 2,336 | 2,349 | 2,288 | 2,292 | 19,300 | 2,292 |
| 2024-07-04 | 2,350 | 2,365 | 2,308 | 2,343 | 19,700 | 2,343 |
| 2024-07-03 | 2,344 | 2,366 | 2,341 | 2,353 | 24,900 | 2,353 |
| 2024-07-02 | 2,351 | 2,381 | 2,325 | 2,356 | 34,600 | 2,356 |
| 2024-07-01 | 2,414 | 2,419 | 2,361 | 2,371 | 20,900 | 2,371 |
| 2024-06-28 | 2,520 | 2,520 | 2,361 | 2,388 | 42,800 | 2,388 |
| 2024-06-27 | 2,444 | 2,517 | 2,444 | 2,510 | 56,300 | 2,510 |
| 2024-06-26 | 2,450 | 2,480 | 2,432 | 2,470 | 54,100 | 2,470 |
| 2024-06-25 | 2,464 | 2,475 | 2,423 | 2,445 | 55,200 | 2,445 |
| 2024-06-24 | 2,510 | 2,526 | 2,438 | 2,464 | 68,100 | 2,464 |
| 2024-06-21 | 2,559 | 2,581 | 2,518 | 2,538 | 59,400 | 2,538 |
| 2024-06-20 | 2,474 | 2,541 | 2,473 | 2,541 | 40,100 | 2,541 |
| 2024-06-19 | 2,491 | 2,519 | 2,434 | 2,473 | 46,100 | 2,473 |
| 2024-06-18 | 2,475 | 2,510 | 2,455 | 2,477 | 43,900 | 2,477 |
| 2024-06-17 | 2,390 | 2,462 | 2,367 | 2,450 | 37,500 | 2,450 |
| 2024-06-14 | 2,329 | 2,412 | 2,329 | 2,401 | 60,400 | 2,401 |
| 2024-06-13 | 2,400 | 2,400 | 2,336 | 2,341 | 34,700 | 2,341 |
| 2024-06-12 | 2,408 | 2,442 | 2,373 | 2,391 | 26,700 | 2,391 |
| 2024-06-11 | 2,420 | 2,458 | 2,358 | 2,385 | 34,100 | 2,385 |
| 2024-06-10 | 2,333 | 2,404 | 2,331 | 2,389 | 59,800 | 2,389 |
| 2024-06-07 | 2,207 | 2,337 | 2,207 | 2,333 | 81,000 | 2,333 |
| 2024-06-06 | 2,200 | 2,214 | 2,172 | 2,200 | 35,300 | 2,200 |
| 2024-06-05 | 2,230 | 2,230 | 2,165 | 2,165 | 24,600 | 2,165 |
| 2024-06-04 | 2,217 | 2,238 | 2,197 | 2,232 | 22,200 | 2,232 |
| 2024-06-03 | 2,221 | 2,243 | 2,191 | 2,240 | 30,400 | 2,240 |
| 2024-05-31 | 2,152 | 2,218 | 2,152 | 2,218 | 46,000 | 2,218 |
| 2024-05-30 | 2,118 | 2,163 | 2,118 | 2,137 | 35,900 | 2,137 |
| 2024-05-29 | 2,119 | 2,165 | 2,119 | 2,140 | 30,000 | 2,140 |
| 2024-05-28 | 2,101 | 2,114 | 2,084 | 2,114 | 32,000 | 2,114 |
| 2024-05-27 | 2,107 | 2,117 | 2,081 | 2,096 | 28,500 | 2,096 |
| 2024-05-24 | 2,040 | 2,112 | 2,025 | 2,078 | 23,500 | 2,078 |
| 2024-05-23 | 2,065 | 2,170 | 2,042 | 2,083 | 112,200 | 2,083 |
| 2024-05-22 | 2,045 | 2,060 | 2,019 | 2,058 | 24,000 | 2,058 |
| 2024-05-21 | 2,058 | 2,085 | 2,031 | 2,050 | 24,500 | 2,050 |
| 2024-05-20 | 2,055 | 2,093 | 2,027 | 2,055 | 28,500 | 2,055 |
| 2024-05-17 | 2,042 | 2,067 | 2,024 | 2,031 | 44,400 | 2,031 |
| 2024-05-16 | 2,119 | 2,119 | 2,034 | 2,060 | 35,700 | 2,060 |
| 2024-05-15 | 2,100 | 2,117 | 2,097 | 2,100 | 35,300 | 2,100 |
| 2024-05-14 | 2,071 | 2,109 | 2,057 | 2,077 | 38,600 | 2,077 |
| 2024-05-13 | 2,110 | 2,129 | 2,059 | 2,087 | 52,500 | 2,087 |
| 2024-05-10 | 2,143 | 2,159 | 2,080 | 2,105 | 136,200 | 2,105 |
| 2024-05-09 | 1,960 | 2,160 | 1,886 | 2,144 | 309,600 | 2,144 |
| 2024-05-08 | 2,023 | 2,025 | 1,939 | 1,940 | 91,000 | 1,940 |
| 2024-05-07 | 2,024 | 2,040 | 1,973 | 2,008 | 92,300 | 2,008 |
| 2024-05-02 | 2,045 | 2,080 | 1,996 | 2,012 | 157,700 | 2,012 |
| 2024-05-01 | 1,974 | 2,042 | 1,974 | 2,035 | 60,700 | 2,035 |
| 2024-04-30 | 1,957 | 2,030 | 1,953 | 2,022 | 49,300 | 2,022 |
| 2024-04-26 | 1,904 | 1,948 | 1,893 | 1,945 | 41,400 | 1,945 |
| 2024-04-25 | 1,964 | 1,964 | 1,918 | 1,921 | 30,800 | 1,921 |
| 2024-04-24 | 1,975 | 1,990 | 1,963 | 1,977 | 53,900 | 1,977 |
| 2024-04-23 | 1,929 | 1,959 | 1,924 | 1,954 | 46,400 | 1,954 |
| 2024-04-22 | 1,900 | 1,934 | 1,899 | 1,924 | 52,000 | 1,924 |
| 2024-04-19 | 1,879 | 1,879 | 1,846 | 1,861 | 58,300 | 1,861 |
| 2024-04-18 | 1,850 | 1,902 | 1,848 | 1,896 | 29,900 | 1,896 |
| 2024-04-17 | 1,864 | 1,880 | 1,832 | 1,851 | 35,400 | 1,851 |
| 2024-04-16 | 1,861 | 1,863 | 1,830 | 1,850 | 43,800 | 1,850 |
| 2024-04-15 | 1,875 | 1,895 | 1,864 | 1,890 | 29,900 | 1,890 |
| 2024-04-12 | 1,911 | 1,929 | 1,901 | 1,907 | 24,400 | 1,907 |
| 2024-04-11 | 1,907 | 1,937 | 1,893 | 1,907 | 19,600 | 1,907 |
| 2024-04-10 | 1,921 | 1,937 | 1,921 | 1,925 | 26,100 | 1,925 |
| 2024-04-09 | 1,931 | 1,942 | 1,909 | 1,920 | 23,600 | 1,920 |
| 2024-04-08 | 1,926 | 1,942 | 1,909 | 1,928 | 32,400 | 1,928 |
| 2024-04-05 | 1,891 | 1,910 | 1,881 | 1,908 | 32,500 | 1,908 |
| 2024-04-04 | 1,894 | 1,922 | 1,885 | 1,906 | 39,700 | 1,906 |
| 2024-04-03 | 1,884 | 1,930 | 1,865 | 1,906 | 43,400 | 1,906 |
| 2024-04-02 | 1,972 | 1,983 | 1,889 | 1,894 | 58,100 | 1,894 |
| 2024-04-01 | 2,028 | 2,031 | 1,964 | 1,964 | 46,600 | 1,964 |
| 2024-03-29 | 1,975 | 2,027 | 1,964 | 2,016 | 66,400 | 2,016 |
| 2024-03-28 | 1,992 | 2,010 | 1,961 | 1,975 | 53,300 | 1,975 |
| 2024-03-27 | 2,001 | 2,029 | 1,986 | 2,012 | 57,100 | 2,012 |
| 2024-03-26 | 1,970 | 2,001 | 1,965 | 1,993 | 46,700 | 1,993 |
| 2024-03-25 | 1,983 | 2,016 | 1,980 | 1,980 | 48,100 | 1,980 |
| 2024-03-22 | 2,002 | 2,008 | 1,971 | 1,993 | 73,900 | 1,993 |
| 2024-03-21 | 2,022 | 2,030 | 2,000 | 2,002 | 56,000 | 2,002 |
| 2024-03-19 | 2,012 | 2,048 | 1,987 | 2,004 | 77,300 | 2,004 |
| 2024-03-18 | 2,020 | 2,051 | 2,010 | 2,041 | 100,200 | 2,041 |
| 2024-03-15 | 1,961 | 2,117 | 1,961 | 2,008 | 723,200 | 2,008 |
| 2024-03-14 | 1,941 | 1,977 | 1,896 | 1,971 | 95,100 | 1,971 |
| 2024-03-13 | 1,984 | 1,985 | 1,915 | 1,925 | 130,100 | 1,925 |
| 2024-03-12 | 1,928 | 1,984 | 1,873 | 1,967 | 143,900 | 1,967 |
| 2024-03-11 | 2,025 | 2,039 | 1,932 | 1,952 | 124,400 | 1,952 |
| 2024-03-08 | 2,062 | 2,114 | 2,051 | 2,075 | 168,700 | 2,075 |
| 2024-03-07 | 2,238 | 2,238 | 2,108 | 2,108 | 120,400 | 2,108 |
| 2024-03-06 | 2,246 | 2,258 | 2,195 | 2,226 | 86,000 | 2,226 |
| 2024-03-05 | 2,240 | 2,265 | 2,213 | 2,234 | 100,800 | 2,234 |
| 2024-03-04 | 2,280 | 2,286 | 2,211 | 2,249 | 93,800 | 2,249 |
| 2024-03-01 | 2,353 | 2,353 | 2,269 | 2,298 | 84,600 | 2,298 |
| 2024-02-29 | 2,358 | 2,403 | 2,358 | 2,388 | 73,100 | 2,388 |
| 2024-02-28 | 2,388 | 2,437 | 2,351 | 2,358 | 73,100 | 2,358 |
| 2024-02-27 | 2,359 | 2,413 | 2,356 | 2,388 | 54,700 | 2,388 |
| 2024-02-26 | 2,400 | 2,421 | 2,355 | 2,355 | 63,900 | 2,355 |
| 2024-02-22 | 2,470 | 2,478 | 2,391 | 2,403 | 56,600 | 2,403 |
| 2024-02-21 | 2,442 | 2,472 | 2,413 | 2,420 | 62,600 | 2,420 |
| 2024-02-20 | 2,493 | 2,528 | 2,450 | 2,455 | 63,400 | 2,455 |
| 2024-02-19 | 2,624 | 2,624 | 2,460 | 2,493 | 108,000 | 2,493 |
| 2024-02-16 | 2,608 | 2,645 | 2,568 | 2,619 | 95,000 | 2,619 |
| 2024-02-15 | 2,480 | 2,563 | 2,431 | 2,559 | 68,100 | 2,559 |
| 2024-02-14 | 2,517 | 2,530 | 2,414 | 2,455 | 86,300 | 2,455 |
| 2024-02-13 | 2,489 | 2,530 | 2,467 | 2,524 | 77,300 | 2,524 |
| 2024-02-09 | 2,452 | 2,511 | 2,450 | 2,463 | 46,200 | 2,463 |
| 2024-02-08 | 2,428 | 2,484 | 2,373 | 2,460 | 87,000 | 2,460 |
| 2024-02-07 | 2,493 | 2,504 | 2,419 | 2,453 | 48,700 | 2,453 |
| 2024-02-06 | 2,494 | 2,551 | 2,427 | 2,521 | 63,700 | 2,521 |
| 2024-02-05 | 2,592 | 2,597 | 2,522 | 2,522 | 57,100 | 2,522 |
| 2024-02-02 | 2,460 | 2,607 | 2,447 | 2,567 | 68,400 | 2,567 |
| 2024-02-01 | 2,600 | 2,600 | 2,473 | 2,480 | 133,100 | 2,480 |
| 2024-01-31 | 2,646 | 2,699 | 2,595 | 2,650 | 252,400 | 2,650 |
| 2024-01-30 | 2,660 | 2,660 | 2,590 | 2,624 | 59,000 | 2,624 |
| 2024-01-29 | 2,637 | 2,660 | 2,589 | 2,626 | 59,400 | 2,626 |
| 2024-01-26 | 2,684 | 2,684 | 2,609 | 2,637 | 71,000 | 2,637 |
| 2024-01-25 | 2,671 | 2,734 | 2,671 | 2,705 | 70,300 | 2,705 |
| 2024-01-24 | 2,675 | 2,689 | 2,645 | 2,671 | 42,000 | 2,671 |
| 2024-01-23 | 2,671 | 2,720 | 2,671 | 2,679 | 50,000 | 2,679 |
| 2024-01-22 | 2,665 | 2,689 | 2,633 | 2,671 | 44,300 | 2,671 |
| 2024-01-19 | 2,640 | 2,672 | 2,618 | 2,643 | 62,900 | 2,643 |
| 2024-01-18 | 2,575 | 2,628 | 2,534 | 2,610 | 97,300 | 2,610 |
| 2024-01-17 | 2,564 | 2,623 | 2,541 | 2,576 | 97,400 | 2,576 |
| 2024-01-16 | 2,582 | 2,587 | 2,503 | 2,515 | 93,200 | 2,515 |
| 2024-01-15 | 2,573 | 2,642 | 2,554 | 2,598 | 66,500 | 2,598 |
| 2024-01-12 | 2,629 | 2,640 | 2,550 | 2,589 | 69,800 | 2,589 |
| 2024-01-11 | 2,638 | 2,659 | 2,605 | 2,614 | 108,900 | 2,614 |
| 2024-01-10 | 2,600 | 2,640 | 2,587 | 2,618 | 67,400 | 2,618 |
| 2024-01-09 | 2,622 | 2,637 | 2,597 | 2,616 | 69,300 | 2,616 |
| 2024-01-05 | 2,591 | 2,627 | 2,545 | 2,618 | 91,900 | 2,618 |
| 2024-01-04 | 2,576 | 2,626 | 2,532 | 2,608 | 110,600 | 2,608 |
分割・併合履歴 ： なし
