6363 (株)酉島製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1988-12-07 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 | 1,330 |
| 1988-11-28 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1988-11-17 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1988-10-27 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 1,180 |
| 1988-09-22 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1988-08-27 | 1,260 | 1,270 | 1,260 | 1,270 | 3,000 | 1,270 |
| 1988-07-27 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1988-07-18 | 1,420 | 1,420 | 1,420 | 1,420 | 5,000 | 1,420 |
| 1988-07-06 | 1,530 | 1,530 | 1,530 | 1,530 | 6,000 | 1,530 |
| 1988-05-13 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 | 1,620 |
| 1988-04-27 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1988-04-19 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1988-04-12 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 | 1,770 |
| 1988-04-11 | 1,770 | 1,800 | 1,770 | 1,800 | 3,000 | 1,800 |
| 1988-04-07 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 | 1,800 |
| 1988-04-06 | 1,510 | 1,550 | 1,510 | 1,540 | 373,000 | 1,540 |
| 1988-04-04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 1,500 |
| 1988-04-02 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1988-03-14 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1988-03-10 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 | 1,290 |
| 1988-02-27 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 | 1,220 |
| 1988-02-18 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1988-02-15 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 | 1,290 |
| 1988-01-27 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
分割・併合履歴 ： [1987-03-27]1株→1.1株 [1983-03-28]1株→1.1株
