6362 (株)石井鐵工所 の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 915 | 920 | 905 | 920 | 63,000 | 9,200 |
| 1987-12-26 | 915 | 925 | 915 | 925 | 57,000 | 9,250 |
| 1987-12-25 | 920 | 925 | 915 | 915 | 120,000 | 9,150 |
| 1987-12-24 | 930 | 931 | 924 | 930 | 106,000 | 9,300 |
| 1987-12-23 | 940 | 950 | 928 | 940 | 241,000 | 9,400 |
| 1987-12-22 | 960 | 960 | 940 | 943 | 147,000 | 9,430 |
| 1987-12-21 | 961 | 985 | 961 | 965 | 628,000 | 9,650 |
| 1987-12-18 | 890 | 969 | 890 | 962 | 943,000 | 9,620 |
| 1987-12-17 | 880 | 900 | 880 | 900 | 284,000 | 9,000 |
| 1987-12-16 | 911 | 913 | 880 | 890 | 30,000 | 8,900 |
| 1987-12-15 | 885 | 911 | 881 | 910 | 202,000 | 9,100 |
| 1987-12-14 | 881 | 890 | 880 | 890 | 57,000 | 8,900 |
| 1987-12-11 | 870 | 889 | 870 | 889 | 60,000 | 8,890 |
| 1987-12-10 | 869 | 910 | 869 | 900 | 133,000 | 9,000 |
| 1987-12-09 | 860 | 860 | 850 | 860 | 143,000 | 8,600 |
| 1987-12-08 | 835 | 851 | 835 | 851 | 121,000 | 8,510 |
| 1987-12-07 | 845 | 846 | 835 | 845 | 88,000 | 8,450 |
| 1987-12-05 | 860 | 868 | 845 | 860 | 125,000 | 8,600 |
| 1987-12-04 | 839 | 869 | 836 | 860 | 219,000 | 8,600 |
| 1987-12-03 | 800 | 850 | 800 | 840 | 181,000 | 8,400 |
| 1987-12-02 | 795 | 801 | 795 | 800 | 44,000 | 8,000 |
| 1987-12-01 | 795 | 800 | 789 | 800 | 34,000 | 8,000 |
| 1987-11-30 | 795 | 800 | 795 | 800 | 58,000 | 8,000 |
| 1987-11-27 | 815 | 815 | 800 | 815 | 67,000 | 8,150 |
| 1987-11-26 | 829 | 840 | 814 | 814 | 50,000 | 8,140 |
| 1987-11-25 | 798 | 830 | 798 | 830 | 88,000 | 8,300 |
| 1987-11-24 | 781 | 798 | 761 | 798 | 30,000 | 7,980 |
| 1987-11-20 | 755 | 760 | 735 | 760 | 25,000 | 7,600 |
| 1987-11-19 | 765 | 765 | 760 | 760 | 31,000 | 7,600 |
| 1987-11-18 | 781 | 781 | 760 | 765 | 15,000 | 7,650 |
| 1987-11-17 | 785 | 785 | 760 | 781 | 54,000 | 7,810 |
| 1987-11-16 | 775 | 780 | 770 | 775 | 74,000 | 7,750 |
| 1987-11-13 | 731 | 800 | 731 | 800 | 27,000 | 8,000 |
| 1987-11-12 | 725 | 736 | 718 | 736 | 33,000 | 7,360 |
| 1987-11-11 | 681 | 700 | 681 | 685 | 81,000 | 6,850 |
| 1987-11-10 | 750 | 750 | 680 | 680 | 29,000 | 6,800 |
| 1987-11-09 | 760 | 760 | 750 | 750 | 23,000 | 7,500 |
| 1987-11-07 | 820 | 830 | 800 | 800 | 19,000 | 8,000 |
| 1987-11-06 | 850 | 850 | 830 | 830 | 34,000 | 8,300 |
| 1987-11-05 | 860 | 876 | 830 | 830 | 154,000 | 8,300 |
| 1987-11-04 | 750 | 830 | 745 | 830 | 148,000 | 8,300 |
| 1987-11-02 | 745 | 745 | 730 | 730 | 19,000 | 7,300 |
| 1987-10-31 | 725 | 725 | 724 | 725 | 17,000 | 7,250 |
| 1987-10-30 | 725 | 725 | 710 | 714 | 24,000 | 7,140 |
| 1987-10-29 | 731 | 741 | 725 | 725 | 44,000 | 7,250 |
| 1987-10-28 | 750 | 780 | 730 | 730 | 59,000 | 7,300 |
| 1987-10-27 | 750 | 760 | 725 | 726 | 129,000 | 7,260 |
| 1987-10-26 | 795 | 795 | 780 | 780 | 48,000 | 7,800 |
| 1987-10-24 | 800 | 800 | 790 | 790 | 21,000 | 7,900 |
| 1987-10-23 | 800 | 801 | 800 | 800 | 17,000 | 8,000 |
| 1987-10-22 | 801 | 830 | 795 | 796 | 103,000 | 7,960 |
| 1987-10-21 | 761 | 790 | 760 | 781 | 27,000 | 7,810 |
| 1987-10-19 | 840 | 859 | 835 | 859 | 71,000 | 8,590 |
| 1987-10-16 | 881 | 890 | 860 | 860 | 49,000 | 8,600 |
| 1987-10-15 | 863 | 890 | 862 | 881 | 38,000 | 8,810 |
| 1987-10-14 | 850 | 861 | 850 | 860 | 22,000 | 8,600 |
| 1987-10-13 | 850 | 860 | 850 | 850 | 33,000 | 8,500 |
| 1987-10-12 | 841 | 851 | 841 | 843 | 36,000 | 8,430 |
| 1987-10-09 | 850 | 850 | 840 | 840 | 58,000 | 8,400 |
| 1987-10-08 | 842 | 850 | 840 | 845 | 41,000 | 8,450 |
| 1987-10-07 | 859 | 870 | 850 | 851 | 100,000 | 8,510 |
| 1987-10-06 | 850 | 870 | 850 | 860 | 48,000 | 8,600 |
| 1987-10-05 | 841 | 850 | 841 | 845 | 52,000 | 8,450 |
| 1987-10-03 | 841 | 850 | 840 | 850 | 34,000 | 8,500 |
| 1987-10-02 | 855 | 865 | 845 | 850 | 142,000 | 8,500 |
| 1987-10-01 | 870 | 870 | 848 | 852 | 96,000 | 8,520 |
| 1987-09-30 | 859 | 880 | 857 | 870 | 84,000 | 8,700 |
| 1987-09-29 | 885 | 890 | 860 | 860 | 46,000 | 8,600 |
| 1987-09-28 | 846 | 860 | 831 | 856 | 61,000 | 8,560 |
| 1987-09-26 | 847 | 850 | 836 | 836 | 106,000 | 8,360 |
| 1987-09-25 | 842 | 875 | 842 | 845 | 101,000 | 8,450 |
| 1987-09-24 | 888 | 888 | 888 | 888 | 27,000 | 8,880 |
| 1987-09-22 | 920 | 920 | 899 | 901 | 36,000 | 9,010 |
| 1987-09-21 | 900 | 920 | 890 | 920 | 65,000 | 9,200 |
| 1987-09-18 | 940 | 945 | 930 | 939 | 38,000 | 9,390 |
| 1987-09-17 | 955 | 955 | 930 | 945 | 83,000 | 9,450 |
| 1987-09-16 | 971 | 971 | 950 | 954 | 76,000 | 9,540 |
| 1987-09-14 | 1,000 | 1,010 | 970 | 970 | 39,000 | 9,700 |
| 1987-09-11 | 1,020 | 1,020 | 974 | 991 | 190,000 | 9,910 |
| 1987-09-10 | 942 | 1,030 | 942 | 1,020 | 156,000 | 10,200 |
| 1987-09-09 | 1,020 | 1,020 | 952 | 952 | 122,000 | 9,520 |
| 1987-09-08 | 1,060 | 1,080 | 1,000 | 1,040 | 139,000 | 10,400 |
| 1987-09-07 | 1,100 | 1,100 | 1,040 | 1,060 | 143,000 | 10,600 |
| 1987-09-05 | 1,150 | 1,150 | 1,050 | 1,080 | 317,000 | 10,800 |
| 1987-09-04 | 1,130 | 1,190 | 1,110 | 1,130 | 979,000 | 11,300 |
| 1987-09-03 | 1,040 | 1,090 | 1,020 | 1,050 | 538,000 | 10,500 |
| 1987-09-02 | 1,050 | 1,110 | 1,010 | 1,040 | 1,435,000 | 10,400 |
| 1987-09-01 | 948 | 1,040 | 948 | 1,040 | 1,828,000 | 10,400 |
| 1987-08-31 | 908 | 938 | 902 | 938 | 270,000 | 9,380 |
| 1987-08-29 | 906 | 906 | 892 | 898 | 61,000 | 8,980 |
| 1987-08-28 | 901 | 906 | 890 | 901 | 139,000 | 9,010 |
| 1987-08-27 | 909 | 915 | 890 | 890 | 370,000 | 8,900 |
| 1987-08-26 | 889 | 910 | 885 | 889 | 319,000 | 8,890 |
| 1987-08-25 | 861 | 880 | 861 | 880 | 114,000 | 8,800 |
| 1987-08-24 | 890 | 894 | 860 | 860 | 51,000 | 8,600 |
| 1987-08-22 | 850 | 880 | 840 | 880 | 45,000 | 8,800 |
| 1987-08-21 | 861 | 861 | 842 | 845 | 62,000 | 8,450 |
| 1987-08-20 | 889 | 889 | 841 | 865 | 91,000 | 8,650 |
| 1987-08-19 | 896 | 896 | 870 | 889 | 84,000 | 8,890 |
| 1987-08-18 | 870 | 900 | 860 | 899 | 195,000 | 8,990 |
| 1987-08-17 | 849 | 860 | 840 | 860 | 129,000 | 8,600 |
| 1987-08-14 | 816 | 840 | 816 | 840 | 75,000 | 8,400 |
| 1987-08-13 | 820 | 820 | 805 | 805 | 69,000 | 8,050 |
| 1987-08-12 | 800 | 810 | 760 | 760 | 101,000 | 7,600 |
| 1987-08-11 | 805 | 810 | 795 | 800 | 55,000 | 8,000 |
| 1987-08-10 | 810 | 810 | 785 | 795 | 29,000 | 7,950 |
| 1987-08-07 | 830 | 841 | 820 | 831 | 36,000 | 8,310 |
| 1987-08-06 | 810 | 820 | 790 | 810 | 93,000 | 8,100 |
| 1987-08-05 | 820 | 820 | 800 | 800 | 22,000 | 8,000 |
| 1987-08-04 | 781 | 804 | 780 | 804 | 86,000 | 8,040 |
| 1987-08-03 | 830 | 846 | 801 | 804 | 87,000 | 8,040 |
| 1987-08-01 | 875 | 875 | 839 | 840 | 120,000 | 8,400 |
| 1987-07-31 | 898 | 900 | 890 | 899 | 147,000 | 8,990 |
| 1987-07-30 | 909 | 909 | 870 | 880 | 537,000 | 8,800 |
| 1987-07-29 | 880 | 919 | 863 | 914 | 726,000 | 9,140 |
| 1987-07-28 | 788 | 885 | 788 | 875 | 407,000 | 8,750 |
| 1987-07-27 | 798 | 804 | 771 | 785 | 130,000 | 7,850 |
| 1987-07-25 | 785 | 790 | 779 | 790 | 100,000 | 7,900 |
| 1987-07-24 | 770 | 780 | 765 | 775 | 108,000 | 7,750 |
| 1987-07-23 | 710 | 740 | 708 | 735 | 182,000 | 7,350 |
| 1987-07-22 | 740 | 740 | 680 | 680 | 79,000 | 6,800 |
| 1987-07-21 | 760 | 780 | 750 | 750 | 86,000 | 7,500 |
| 1987-07-20 | 769 | 770 | 769 | 770 | 84,000 | 7,700 |
| 1987-07-17 | 860 | 860 | 828 | 830 | 137,000 | 8,300 |
| 1987-07-16 | 865 | 865 | 839 | 859 | 279,000 | 8,590 |
| 1987-07-15 | 927 | 927 | 875 | 875 | 515,000 | 8,750 |
| 1987-07-14 | 890 | 944 | 890 | 907 | 947,000 | 9,070 |
| 1987-07-13 | 866 | 900 | 850 | 890 | 656,000 | 8,900 |
| 1987-07-10 | 860 | 885 | 845 | 856 | 758,000 | 8,560 |
| 1987-07-09 | 810 | 875 | 810 | 859 | 823,000 | 8,590 |
| 1987-07-08 | 834 | 860 | 780 | 819 | 1,428,000 | 8,190 |
| 1987-07-07 | 730 | 824 | 730 | 824 | 1,355,000 | 8,240 |
| 1987-07-06 | 730 | 730 | 702 | 724 | 180,000 | 7,240 |
| 1987-07-04 | 738 | 740 | 720 | 725 | 285,000 | 7,250 |
| 1987-07-03 | 675 | 741 | 673 | 740 | 808,000 | 7,400 |
| 1987-07-02 | 688 | 689 | 665 | 665 | 191,000 | 6,650 |
| 1987-07-01 | 680 | 710 | 677 | 678 | 685,000 | 6,780 |
| 1987-06-30 | 670 | 680 | 660 | 673 | 586,000 | 6,730 |
| 1987-06-29 | 610 | 640 | 610 | 640 | 193,000 | 6,400 |
| 1987-06-27 | 607 | 609 | 607 | 609 | 13,000 | 6,090 |
| 1987-06-26 | 617 | 617 | 600 | 617 | 70,000 | 6,170 |
| 1987-06-25 | 618 | 620 | 611 | 618 | 39,000 | 6,180 |
| 1987-06-24 | 617 | 620 | 617 | 617 | 20,000 | 6,170 |
| 1987-06-23 | 630 | 630 | 615 | 624 | 40,000 | 6,240 |
| 1987-06-22 | 637 | 638 | 611 | 612 | 47,000 | 6,120 |
| 1987-06-19 | 615 | 638 | 615 | 638 | 77,000 | 6,380 |
| 1987-06-18 | 621 | 636 | 619 | 620 | 90,000 | 6,200 |
| 1987-06-17 | 636 | 636 | 617 | 617 | 44,000 | 6,170 |
| 1987-06-16 | 619 | 620 | 612 | 618 | 99,000 | 6,180 |
| 1987-06-15 | 621 | 630 | 610 | 610 | 35,000 | 6,100 |
| 1987-06-12 | 621 | 636 | 620 | 620 | 40,000 | 6,200 |
| 1987-06-11 | 637 | 638 | 620 | 620 | 75,000 | 6,200 |
| 1987-06-10 | 640 | 640 | 616 | 638 | 78,000 | 6,380 |
| 1987-06-09 | 630 | 641 | 625 | 639 | 55,000 | 6,390 |
| 1987-06-08 | 630 | 630 | 620 | 620 | 37,000 | 6,200 |
| 1987-06-06 | 630 | 631 | 624 | 630 | 41,000 | 6,300 |
| 1987-06-05 | 646 | 647 | 620 | 620 | 125,000 | 6,200 |
| 1987-06-04 | 677 | 677 | 640 | 649 | 226,000 | 6,490 |
| 1987-06-03 | 620 | 680 | 610 | 678 | 559,000 | 6,780 |
| 1987-06-02 | 595 | 628 | 595 | 620 | 281,000 | 6,200 |
| 1987-06-01 | 591 | 595 | 591 | 595 | 80,000 | 5,950 |
| 1987-05-30 | 598 | 598 | 590 | 595 | 57,000 | 5,950 |
| 1987-05-29 | 580 | 599 | 580 | 595 | 123,000 | 5,950 |
| 1987-05-28 | 580 | 580 | 576 | 580 | 80,000 | 5,800 |
| 1987-05-27 | 583 | 585 | 580 | 580 | 155,000 | 5,800 |
| 1987-05-26 | 571 | 588 | 570 | 580 | 233,000 | 5,800 |
| 1987-05-25 | 575 | 580 | 565 | 565 | 55,000 | 5,650 |
| 1987-05-23 | 561 | 580 | 560 | 570 | 117,000 | 5,700 |
| 1987-05-22 | 541 | 544 | 521 | 521 | 49,000 | 5,210 |
| 1987-05-21 | 539 | 552 | 539 | 551 | 13,000 | 5,510 |
| 1987-05-20 | 560 | 560 | 530 | 540 | 19,000 | 5,400 |
| 1987-05-19 | 575 | 575 | 563 | 563 | 23,000 | 5,630 |
| 1987-05-18 | 579 | 580 | 573 | 575 | 61,000 | 5,750 |
| 1987-05-15 | 600 | 605 | 581 | 584 | 221,000 | 5,840 |
| 1987-05-14 | 566 | 600 | 566 | 600 | 110,000 | 6,000 |
| 1987-05-13 | 579 | 585 | 555 | 576 | 68,000 | 5,760 |
| 1987-05-12 | 610 | 610 | 580 | 580 | 150,000 | 5,800 |
| 1987-05-11 | 580 | 618 | 560 | 610 | 344,000 | 6,100 |
| 1987-05-08 | 512 | 570 | 512 | 570 | 161,000 | 5,700 |
| 1987-05-07 | 507 | 510 | 506 | 510 | 25,000 | 5,100 |
| 1987-05-06 | 506 | 506 | 506 | 506 | 13,000 | 5,060 |
| 1987-05-02 | 506 | 507 | 506 | 507 | 30,000 | 5,070 |
| 1987-05-01 | 492 | 520 | 492 | 505 | 86,000 | 5,050 |
| 1987-04-30 | 491 | 498 | 491 | 495 | 36,000 | 4,950 |
| 1987-04-28 | 499 | 499 | 490 | 490 | 16,000 | 4,900 |
| 1987-04-25 | 513 | 513 | 500 | 500 | 19,000 | 5,000 |
| 1987-04-24 | 531 | 540 | 513 | 513 | 17,000 | 5,130 |
| 1987-04-22 | 485 | 485 | 470 | 471 | 76,000 | 4,710 |
| 1987-04-21 | 500 | 500 | 475 | 475 | 12,000 | 4,750 |
| 1987-04-20 | 515 | 515 | 500 | 500 | 27,000 | 5,000 |
| 1987-04-17 | 525 | 525 | 507 | 507 | 21,000 | 5,070 |
| 1987-04-16 | 516 | 516 | 515 | 516 | 8,000 | 5,160 |
| 1987-04-15 | 517 | 517 | 517 | 517 | 6,000 | 5,170 |
| 1987-04-14 | 517 | 518 | 516 | 518 | 12,000 | 5,180 |
| 1987-04-13 | 525 | 527 | 496 | 527 | 41,000 | 5,270 |
| 1987-04-10 | 550 | 550 | 532 | 540 | 35,000 | 5,400 |
| 1987-04-09 | 560 | 566 | 550 | 550 | 54,000 | 5,500 |
| 1987-04-08 | 589 | 589 | 570 | 570 | 142,000 | 5,700 |
| 1987-04-07 | 538 | 580 | 538 | 576 | 159,000 | 5,760 |
| 1987-04-06 | 515 | 538 | 515 | 533 | 41,000 | 5,330 |
| 1987-04-04 | 509 | 509 | 500 | 500 | 11,000 | 5,000 |
| 1987-04-03 | 501 | 515 | 500 | 505 | 14,000 | 5,050 |
| 1987-04-02 | 500 | 500 | 500 | 500 | 12,000 | 5,000 |
| 1987-04-01 | 451 | 460 | 451 | 460 | 11,000 | 4,600 |
| 1987-03-31 | 466 | 468 | 455 | 455 | 27,000 | 4,550 |
| 1987-03-30 | 456 | 456 | 456 | 456 | 17,000 | 4,560 |
| 1987-03-28 | 451 | 452 | 451 | 451 | 8,000 | 4,510 |
| 1987-03-27 | 455 | 460 | 450 | 450 | 225,000 | 4,500 |
| 1987-03-26 | 463 | 463 | 450 | 450 | 15,000 | 4,500 |
| 1987-03-25 | 461 | 465 | 460 | 461 | 34,000 | 4,610 |
| 1987-03-24 | 465 | 470 | 460 | 461 | 48,000 | 4,610 |
| 1987-03-23 | 473 | 474 | 465 | 468 | 23,000 | 4,680 |
| 1987-03-20 | 475 | 475 | 465 | 473 | 25,000 | 4,730 |
| 1987-03-19 | 475 | 480 | 470 | 475 | 41,000 | 4,750 |
| 1987-03-18 | 475 | 480 | 470 | 470 | 27,000 | 4,700 |
| 1987-03-17 | 470 | 470 | 463 | 465 | 53,000 | 4,650 |
| 1987-03-16 | 477 | 480 | 462 | 462 | 51,000 | 4,620 |
| 1987-03-13 | 499 | 499 | 475 | 475 | 61,000 | 4,750 |
| 1987-03-12 | 514 | 514 | 495 | 499 | 62,000 | 4,990 |
| 1987-03-11 | 485 | 500 | 485 | 499 | 206,000 | 4,990 |
| 1987-03-10 | 490 | 490 | 482 | 485 | 29,000 | 4,850 |
| 1987-03-09 | 478 | 490 | 478 | 490 | 17,000 | 4,900 |
| 1987-03-07 | 476 | 480 | 476 | 477 | 7,000 | 4,770 |
| 1987-03-06 | 490 | 495 | 481 | 481 | 25,000 | 4,810 |
| 1987-03-05 | 496 | 496 | 490 | 490 | 15,000 | 4,900 |
| 1987-03-04 | 495 | 500 | 495 | 496 | 17,000 | 4,960 |
| 1987-03-03 | 500 | 500 | 495 | 495 | 14,000 | 4,950 |
| 1987-03-02 | 500 | 505 | 495 | 495 | 25,000 | 4,950 |
| 1987-02-28 | 490 | 490 | 475 | 475 | 26,000 | 4,750 |
| 1987-02-27 | 496 | 496 | 490 | 495 | 25,000 | 4,950 |
| 1987-02-26 | 501 | 501 | 500 | 500 | 25,000 | 5,000 |
| 1987-02-25 | 500 | 506 | 500 | 500 | 56,000 | 5,000 |
| 1987-02-24 | 504 | 507 | 501 | 501 | 36,000 | 5,010 |
| 1987-02-23 | 505 | 510 | 505 | 505 | 35,000 | 5,050 |
| 1987-02-20 | 510 | 510 | 504 | 505 | 33,000 | 5,050 |
| 1987-02-19 | 510 | 510 | 505 | 510 | 38,000 | 5,100 |
| 1987-02-18 | 511 | 515 | 501 | 501 | 103,000 | 5,010 |
| 1987-02-17 | 518 | 518 | 512 | 512 | 22,000 | 5,120 |
| 1987-02-16 | 520 | 521 | 515 | 515 | 63,000 | 5,150 |
| 1987-02-13 | 519 | 530 | 515 | 530 | 22,000 | 5,300 |
| 1987-02-12 | 518 | 529 | 518 | 520 | 11,000 | 5,200 |
| 1987-02-10 | 513 | 525 | 512 | 515 | 25,000 | 5,150 |
| 1987-02-09 | 514 | 514 | 510 | 510 | 30,000 | 5,100 |
| 1987-02-07 | 512 | 517 | 512 | 512 | 13,000 | 5,120 |
| 1987-02-06 | 512 | 515 | 512 | 515 | 11,000 | 5,150 |
| 1987-02-05 | 511 | 515 | 511 | 515 | 11,000 | 5,150 |
| 1987-02-04 | 527 | 539 | 511 | 511 | 15,000 | 5,110 |
| 1987-02-03 | 527 | 527 | 527 | 527 | 8,000 | 5,270 |
| 1987-02-02 | 539 | 539 | 505 | 505 | 26,000 | 5,050 |
| 1987-01-31 | 520 | 526 | 520 | 526 | 9,000 | 5,260 |
| 1987-01-30 | 512 | 540 | 512 | 520 | 24,000 | 5,200 |
| 1987-01-29 | 539 | 539 | 510 | 510 | 10,000 | 5,100 |
| 1987-01-28 | 540 | 540 | 539 | 539 | 8,000 | 5,390 |
| 1987-01-27 | 540 | 540 | 539 | 540 | 7,000 | 5,400 |
| 1987-01-26 | 550 | 550 | 535 | 540 | 21,000 | 5,400 |
| 1987-01-24 | 550 | 550 | 550 | 550 | 7,000 | 5,500 |
| 1987-01-23 | 579 | 579 | 561 | 568 | 31,000 | 5,680 |
| 1987-01-22 | 580 | 580 | 560 | 560 | 104,000 | 5,600 |
| 1987-01-21 | 500 | 541 | 500 | 540 | 1,302,000 | 5,400 |
| 1987-01-20 | 504 | 505 | 504 | 504 | 26,000 | 5,040 |
| 1987-01-19 | 501 | 504 | 501 | 504 | 6,000 | 5,040 |
| 1987-01-16 | 495 | 510 | 494 | 494 | 48,000 | 4,940 |
| 1987-01-14 | 494 | 500 | 490 | 495 | 23,000 | 4,950 |
| 1987-01-13 | 506 | 506 | 490 | 499 | 23,000 | 4,990 |
| 1987-01-12 | 510 | 510 | 506 | 506 | 10,000 | 5,060 |
| 1987-01-09 | 508 | 519 | 508 | 510 | 9,000 | 5,100 |
| 1987-01-08 | 529 | 529 | 508 | 508 | 10,000 | 5,080 |
| 1987-01-07 | 529 | 530 | 529 | 530 | 6,000 | 5,300 |
| 1987-01-06 | 531 | 531 | 530 | 530 | 10,000 | 5,300 |
| 1987-01-05 | 507 | 507 | 507 | 507 | 1,000 | 5,070 |
分割・併合履歴 ： [2016-09-28]1株→0.1株
