6351 (株)鶴見製作所 の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,6991,7171,6791,68549,0001,685
2022-01-171,6831,6961,6801,68911,2001,689
2022-01-141,6911,6991,6671,68622,7001,686
2022-01-131,6861,7141,6841,70520,5001,705
2022-01-121,6811,6971,6721,69411,8001,694
2022-01-111,6781,6931,6631,68121,6001,681
2022-01-071,6921,7051,6781,68323,1001,683
2022-01-061,6841,7091,6791,69251,6001,692
2022-01-051,6911,7101,6701,69879,9001,698
2022-01-041,6571,6921,6561,69138,3001,691

分割・併合履歴 : [1985-09-26]1株→1.05株 [1984-09-26]1株→1.15株