6351 (株)鶴見製作所の時系列データ [2023年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2023-02-03	1,960	1,969	1,944	1,945	12,000	1,945
2023-02-02	1,995	1,997	1,972	1,974	10,700	1,974
2023-02-01	2,019	2,019	1,980	1,980	10,100	1,980
2023-01-31	2,000	2,017	1,995	2,000	15,600	2,000
2023-01-30	1,986	2,008	1,977	2,002	25,600	2,002
2023-01-27	1,996	1,996	1,978	1,984	10,700	1,984
2023-01-26	2,010	2,010	1,987	1,995	20,000	1,995
2023-01-25	2,020	2,024	1,989	2,013	28,000	2,013
2023-01-24	1,985	2,035	1,985	2,027	19,600	2,027
2023-01-23	1,970	1,977	1,958	1,973	10,400	1,973
2023-01-20	1,951	1,973	1,937	1,958	30,100	1,958
2023-01-19	1,970	1,973	1,950	1,951	11,200	1,951
2023-01-18	1,942	1,993	1,935	1,985	19,700	1,985
2023-01-17	1,903	1,946	1,903	1,935	17,500	1,935
2023-01-16	1,903	1,931	1,903	1,903	12,100	1,903
2023-01-13	1,940	1,957	1,930	1,932	17,300	1,932
2023-01-12	1,958	1,981	1,948	1,952	16,200	1,952
2023-01-11	1,954	2,004	1,954	1,990	37,900	1,990
2023-01-10	1,931	1,970	1,931	1,946	25,800	1,946
2023-01-06	1,922	1,937	1,922	1,930	17,500	1,930
2023-01-05	1,950	1,951	1,922	1,932	24,000	1,932
2023-01-04	1,977	1,989	1,964	1,967	51,300	1,967

分割・併合履歴： [1985-09-26]1株→1.05株 [1984-09-26]1株→1.15株

6351 (株)鶴見製作所 の時系列データ [2023年度]