6336 (株)石井表記 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,448 | 1,455 | 1,421 | 1,429 | 30,000 | 1,429 |
| 2017-12-28 | 1,426 | 1,433 | 1,420 | 1,426 | 20,100 | 1,426 |
| 2017-12-27 | 1,430 | 1,449 | 1,422 | 1,433 | 18,000 | 1,433 |
| 2017-12-26 | 1,460 | 1,460 | 1,421 | 1,431 | 33,400 | 1,431 |
| 2017-12-25 | 1,493 | 1,493 | 1,440 | 1,442 | 34,900 | 1,442 |
| 2017-12-22 | 1,491 | 1,495 | 1,452 | 1,491 | 65,000 | 1,491 |
| 2017-12-21 | 1,456 | 1,492 | 1,440 | 1,491 | 140,800 | 1,491 |
| 2017-12-20 | 1,451 | 1,469 | 1,420 | 1,429 | 36,400 | 1,429 |
| 2017-12-19 | 1,405 | 1,480 | 1,405 | 1,465 | 120,800 | 1,465 |
| 2017-12-18 | 1,432 | 1,435 | 1,382 | 1,405 | 70,000 | 1,405 |
| 2017-12-15 | 1,500 | 1,569 | 1,405 | 1,405 | 486,500 | 1,405 |
| 2017-12-14 | 1,451 | 1,469 | 1,409 | 1,464 | 134,800 | 1,464 |
| 2017-12-13 | 1,411 | 1,440 | 1,403 | 1,426 | 45,700 | 1,426 |
| 2017-12-12 | 1,413 | 1,429 | 1,394 | 1,401 | 42,000 | 1,401 |
| 2017-12-11 | 1,400 | 1,425 | 1,370 | 1,410 | 53,300 | 1,410 |
| 2017-12-08 | 1,364 | 1,400 | 1,364 | 1,390 | 42,400 | 1,390 |
| 2017-12-07 | 1,332 | 1,375 | 1,332 | 1,359 | 18,600 | 1,359 |
| 2017-12-06 | 1,338 | 1,380 | 1,302 | 1,316 | 17,700 | 1,316 |
| 2017-12-05 | 1,327 | 1,365 | 1,315 | 1,324 | 46,300 | 1,324 |
| 2017-12-04 | 1,366 | 1,385 | 1,349 | 1,354 | 27,900 | 1,354 |
| 2017-12-01 | 1,393 | 1,394 | 1,360 | 1,365 | 35,600 | 1,365 |
| 2017-11-30 | 1,400 | 1,403 | 1,350 | 1,392 | 26,800 | 1,392 |
| 2017-11-29 | 1,434 | 1,451 | 1,391 | 1,391 | 25,300 | 1,391 |
| 2017-11-28 | 1,478 | 1,478 | 1,430 | 1,434 | 38,400 | 1,434 |
| 2017-11-27 | 1,480 | 1,489 | 1,450 | 1,465 | 56,800 | 1,465 |
| 2017-11-24 | 1,432 | 1,453 | 1,410 | 1,445 | 41,700 | 1,445 |
| 2017-11-22 | 1,347 | 1,439 | 1,347 | 1,432 | 95,000 | 1,432 |
| 2017-11-21 | 1,294 | 1,350 | 1,280 | 1,343 | 37,400 | 1,343 |
| 2017-11-20 | 1,295 | 1,310 | 1,286 | 1,289 | 14,100 | 1,289 |
| 2017-11-17 | 1,307 | 1,327 | 1,275 | 1,282 | 33,200 | 1,282 |
| 2017-11-16 | 1,207 | 1,298 | 1,207 | 1,277 | 38,800 | 1,277 |
| 2017-11-15 | 1,260 | 1,265 | 1,212 | 1,222 | 27,300 | 1,222 |
| 2017-11-13 | 1,330 | 1,348 | 1,294 | 1,294 | 18,600 | 1,294 |
| 2017-11-10 | 1,253 | 1,320 | 1,246 | 1,315 | 34,000 | 1,315 |
| 2017-11-09 | 1,317 | 1,348 | 1,279 | 1,296 | 26,900 | 1,296 |
| 2017-11-08 | 1,293 | 1,335 | 1,282 | 1,330 | 25,700 | 1,330 |
| 2017-11-07 | 1,303 | 1,350 | 1,277 | 1,321 | 40,700 | 1,321 |
| 2017-11-06 | 1,350 | 1,350 | 1,296 | 1,317 | 37,500 | 1,317 |
| 2017-11-02 | 1,365 | 1,388 | 1,362 | 1,370 | 22,700 | 1,370 |
| 2017-11-01 | 1,406 | 1,408 | 1,370 | 1,370 | 45,300 | 1,370 |
| 2017-10-31 | 1,402 | 1,426 | 1,385 | 1,410 | 33,800 | 1,410 |
| 2017-10-30 | 1,420 | 1,435 | 1,399 | 1,399 | 14,300 | 1,399 |
| 2017-10-27 | 1,384 | 1,423 | 1,384 | 1,400 | 28,400 | 1,400 |
| 2017-10-26 | 1,383 | 1,405 | 1,383 | 1,383 | 19,600 | 1,383 |
| 2017-10-25 | 1,381 | 1,424 | 1,377 | 1,382 | 33,000 | 1,382 |
| 2017-10-24 | 1,395 | 1,402 | 1,371 | 1,384 | 27,200 | 1,384 |
| 2017-10-23 | 1,391 | 1,427 | 1,378 | 1,399 | 42,400 | 1,399 |
| 2017-10-20 | 1,391 | 1,411 | 1,376 | 1,379 | 38,300 | 1,379 |
| 2017-10-19 | 1,450 | 1,450 | 1,419 | 1,421 | 35,900 | 1,421 |
| 2017-10-18 | 1,494 | 1,494 | 1,440 | 1,461 | 32,500 | 1,461 |
| 2017-10-17 | 1,388 | 1,497 | 1,388 | 1,490 | 137,600 | 1,490 |
| 2017-10-16 | 1,414 | 1,414 | 1,362 | 1,370 | 63,000 | 1,370 |
| 2017-10-13 | 1,412 | 1,418 | 1,372 | 1,409 | 58,400 | 1,409 |
| 2017-10-12 | 1,427 | 1,469 | 1,410 | 1,418 | 48,700 | 1,418 |
| 2017-10-11 | 1,477 | 1,500 | 1,436 | 1,436 | 71,700 | 1,436 |
| 2017-10-10 | 1,426 | 1,514 | 1,426 | 1,482 | 135,700 | 1,482 |
| 2017-10-06 | 1,431 | 1,478 | 1,421 | 1,435 | 69,700 | 1,435 |
| 2017-10-05 | 1,422 | 1,485 | 1,420 | 1,445 | 67,300 | 1,445 |
| 2017-10-04 | 1,478 | 1,479 | 1,430 | 1,435 | 69,800 | 1,435 |
| 2017-10-03 | 1,485 | 1,492 | 1,460 | 1,460 | 74,100 | 1,460 |
| 2017-10-02 | 1,480 | 1,493 | 1,421 | 1,493 | 150,300 | 1,493 |
| 2017-09-29 | 1,430 | 1,481 | 1,413 | 1,465 | 215,600 | 1,465 |
| 2017-09-28 | 1,455 | 1,475 | 1,401 | 1,450 | 384,800 | 1,450 |
| 2017-09-27 | 1,289 | 1,444 | 1,270 | 1,422 | 851,300 | 1,422 |
| 2017-09-26 | 1,292 | 1,324 | 1,261 | 1,279 | 97,100 | 1,279 |
| 2017-09-25 | 1,235 | 1,367 | 1,234 | 1,318 | 240,600 | 1,318 |
| 2017-09-22 | 1,282 | 1,285 | 1,222 | 1,230 | 100,800 | 1,230 |
| 2017-09-21 | 1,279 | 1,303 | 1,251 | 1,273 | 82,700 | 1,273 |
| 2017-09-20 | 1,316 | 1,342 | 1,262 | 1,267 | 113,700 | 1,267 |
| 2017-09-19 | 1,350 | 1,378 | 1,254 | 1,320 | 255,700 | 1,320 |
| 2017-09-15 | 1,280 | 1,310 | 1,195 | 1,280 | 347,300 | 1,280 |
| 2017-09-14 | 1,347 | 1,347 | 1,322 | 1,342 | 537,800 | 1,342 |
| 2017-09-13 | 1,049 | 1,075 | 1,041 | 1,047 | 116,600 | 1,047 |
| 2017-09-12 | 1,019 | 1,025 | 986 | 1,025 | 50,400 | 1,025 |
| 2017-09-11 | 978 | 1,018 | 963 | 1,018 | 38,600 | 1,018 |
| 2017-09-08 | 938 | 951 | 935 | 945 | 5,000 | 945 |
| 2017-09-07 | 930 | 944 | 930 | 940 | 11,500 | 940 |
| 2017-09-06 | 923 | 937 | 922 | 928 | 4,400 | 928 |
| 2017-09-05 | 971 | 971 | 921 | 923 | 35,900 | 923 |
| 2017-09-04 | 975 | 976 | 957 | 971 | 18,000 | 971 |
| 2017-09-01 | 998 | 1,000 | 962 | 984 | 25,000 | 984 |
| 2017-08-31 | 966 | 987 | 947 | 987 | 17,400 | 987 |
| 2017-08-30 | 929 | 970 | 929 | 955 | 14,200 | 955 |
| 2017-08-29 | 929 | 936 | 908 | 930 | 16,600 | 930 |
| 2017-08-28 | 931 | 935 | 916 | 935 | 6,600 | 935 |
| 2017-08-25 | 935 | 937 | 930 | 930 | 5,000 | 930 |
| 2017-08-24 | 957 | 957 | 934 | 938 | 7,500 | 938 |
| 2017-08-23 | 963 | 963 | 952 | 957 | 3,000 | 957 |
| 2017-08-22 | 931 | 944 | 928 | 933 | 3,700 | 933 |
| 2017-08-21 | 947 | 956 | 933 | 937 | 11,200 | 937 |
| 2017-08-18 | 950 | 965 | 923 | 953 | 14,500 | 953 |
| 2017-08-17 | 956 | 960 | 943 | 954 | 10,700 | 954 |
| 2017-08-16 | 915 | 950 | 915 | 942 | 8,100 | 942 |
| 2017-08-15 | 921 | 938 | 915 | 915 | 12,400 | 915 |
| 2017-08-14 | 900 | 927 | 900 | 927 | 8,100 | 927 |
| 2017-08-10 | 958 | 965 | 945 | 945 | 11,200 | 945 |
| 2017-08-09 | 984 | 984 | 960 | 965 | 14,200 | 965 |
| 2017-08-08 | 982 | 995 | 982 | 984 | 10,800 | 984 |
| 2017-08-07 | 994 | 996 | 994 | 995 | 1,600 | 995 |
| 2017-08-04 | 998 | 1,000 | 963 | 998 | 11,400 | 998 |
| 2017-08-03 | 1,019 | 1,019 | 998 | 998 | 14,700 | 998 |
| 2017-08-02 | 1,002 | 1,020 | 1,002 | 1,006 | 7,800 | 1,006 |
| 2017-08-01 | 1,026 | 1,028 | 988 | 1,000 | 31,400 | 1,000 |
| 2017-07-31 | 1,016 | 1,048 | 985 | 1,026 | 25,000 | 1,026 |
| 2017-07-28 | 1,061 | 1,063 | 1,007 | 1,030 | 24,200 | 1,030 |
| 2017-07-27 | 1,039 | 1,086 | 1,030 | 1,070 | 33,000 | 1,070 |
| 2017-07-26 | 1,097 | 1,114 | 1,060 | 1,069 | 35,900 | 1,069 |
| 2017-07-25 | 1,041 | 1,097 | 1,041 | 1,097 | 90,200 | 1,097 |
| 2017-07-24 | 1,020 | 1,048 | 1,020 | 1,041 | 33,700 | 1,041 |
| 2017-07-21 | 1,009 | 1,020 | 1,000 | 1,018 | 17,200 | 1,018 |
| 2017-07-20 | 1,010 | 1,017 | 1,000 | 1,003 | 4,800 | 1,003 |
| 2017-07-19 | 1,010 | 1,021 | 1,001 | 1,008 | 12,000 | 1,008 |
| 2017-07-18 | 1,015 | 1,018 | 976 | 1,005 | 10,600 | 1,005 |
| 2017-07-14 | 1,020 | 1,030 | 1,011 | 1,016 | 10,200 | 1,016 |
| 2017-07-13 | 1,040 | 1,040 | 1,022 | 1,022 | 7,200 | 1,022 |
| 2017-07-12 | 1,005 | 1,035 | 1,005 | 1,035 | 20,300 | 1,035 |
| 2017-07-11 | 1,012 | 1,029 | 1,010 | 1,022 | 19,600 | 1,022 |
| 2017-07-10 | 1,020 | 1,037 | 1,008 | 1,011 | 34,100 | 1,011 |
| 2017-07-07 | 1,000 | 1,032 | 1,000 | 1,015 | 23,200 | 1,015 |
| 2017-07-06 | 980 | 1,040 | 962 | 1,019 | 48,100 | 1,019 |
| 2017-07-05 | 966 | 987 | 960 | 980 | 14,800 | 980 |
| 2017-07-04 | 950 | 999 | 950 | 974 | 82,500 | 974 |
| 2017-07-03 | 950 | 951 | 934 | 941 | 27,200 | 941 |
| 2017-06-30 | 946 | 958 | 940 | 946 | 36,400 | 946 |
| 2017-06-29 | 948 | 965 | 948 | 961 | 8,600 | 961 |
| 2017-06-28 | 970 | 970 | 934 | 946 | 31,000 | 946 |
| 2017-06-27 | 988 | 988 | 970 | 970 | 15,600 | 970 |
| 2017-06-26 | 980 | 993 | 980 | 988 | 7,200 | 988 |
| 2017-06-23 | 1,015 | 1,015 | 960 | 979 | 37,200 | 979 |
| 2017-06-22 | 994 | 1,016 | 980 | 1,004 | 58,500 | 1,004 |
| 2017-06-21 | 985 | 999 | 985 | 996 | 20,000 | 996 |
| 2017-06-20 | 1,000 | 1,002 | 985 | 991 | 16,700 | 991 |
| 2017-06-19 | 989 | 1,004 | 982 | 995 | 22,600 | 995 |
| 2017-06-16 | 1,003 | 1,003 | 980 | 982 | 50,400 | 982 |
| 2017-06-15 | 991 | 1,025 | 981 | 1,003 | 72,800 | 1,003 |
| 2017-06-14 | 1,020 | 1,029 | 995 | 1,000 | 166,700 | 1,000 |
| 2017-06-13 | 980 | 1,075 | 973 | 1,060 | 162,200 | 1,060 |
| 2017-06-12 | 1,020 | 1,020 | 972 | 976 | 78,900 | 976 |
| 2017-06-09 | 1,001 | 1,030 | 995 | 1,007 | 57,700 | 1,007 |
| 2017-06-08 | 990 | 1,029 | 984 | 1,001 | 65,700 | 1,001 |
| 2017-06-07 | 995 | 995 | 965 | 982 | 51,800 | 982 |
| 2017-06-06 | 1,028 | 1,045 | 995 | 995 | 62,100 | 995 |
| 2017-06-05 | 1,010 | 1,088 | 1,010 | 1,036 | 85,200 | 1,036 |
| 2017-06-02 | 1,007 | 1,020 | 1,000 | 1,009 | 35,400 | 1,009 |
| 2017-06-01 | 1,020 | 1,020 | 987 | 1,004 | 25,200 | 1,004 |
| 2017-05-31 | 996 | 1,015 | 970 | 1,015 | 27,300 | 1,015 |
| 2017-05-30 | 995 | 1,010 | 962 | 983 | 48,400 | 983 |
| 2017-05-29 | 1,043 | 1,046 | 1,003 | 1,003 | 60,900 | 1,003 |
| 2017-05-26 | 1,013 | 1,038 | 991 | 1,013 | 50,100 | 1,013 |
| 2017-05-25 | 1,050 | 1,055 | 998 | 998 | 101,100 | 998 |
| 2017-05-24 | 1,020 | 1,059 | 1,010 | 1,050 | 127,200 | 1,050 |
| 2017-05-23 | 974 | 1,010 | 960 | 987 | 128,100 | 987 |
| 2017-05-22 | 890 | 979 | 890 | 978 | 158,200 | 978 |
| 2017-05-19 | 897 | 899 | 876 | 886 | 18,200 | 886 |
| 2017-05-18 | 870 | 898 | 851 | 898 | 67,100 | 898 |
| 2017-05-17 | 860 | 895 | 858 | 895 | 94,700 | 895 |
| 2017-05-16 | 838 | 855 | 813 | 854 | 20,400 | 854 |
| 2017-05-15 | 858 | 858 | 777 | 844 | 36,600 | 844 |
| 2017-05-12 | 845 | 861 | 840 | 859 | 17,900 | 859 |
| 2017-05-11 | 859 | 866 | 850 | 858 | 19,400 | 858 |
| 2017-05-10 | 853 | 867 | 853 | 864 | 13,300 | 864 |
| 2017-05-09 | 867 | 870 | 850 | 853 | 21,700 | 853 |
| 2017-05-08 | 870 | 890 | 851 | 861 | 44,800 | 861 |
| 2017-05-02 | 823 | 847 | 812 | 840 | 11,300 | 840 |
| 2017-05-01 | 826 | 836 | 821 | 823 | 20,100 | 823 |
| 2017-04-28 | 871 | 871 | 833 | 842 | 38,800 | 842 |
| 2017-04-27 | 870 | 889 | 853 | 876 | 53,400 | 876 |
| 2017-04-26 | 832 | 880 | 832 | 870 | 104,900 | 870 |
| 2017-04-25 | 815 | 836 | 811 | 817 | 64,000 | 817 |
| 2017-04-24 | 848 | 860 | 798 | 811 | 93,100 | 811 |
| 2017-04-21 | 788 | 879 | 783 | 849 | 145,900 | 849 |
| 2017-04-20 | 740 | 768 | 735 | 762 | 23,800 | 762 |
| 2017-04-19 | 740 | 749 | 724 | 736 | 39,400 | 736 |
| 2017-04-18 | 761 | 778 | 736 | 749 | 50,200 | 749 |
| 2017-04-17 | 713 | 746 | 693 | 745 | 61,800 | 745 |
| 2017-04-14 | 700 | 731 | 700 | 713 | 32,700 | 713 |
| 2017-04-13 | 698 | 739 | 683 | 723 | 65,600 | 723 |
| 2017-04-12 | 758 | 760 | 705 | 705 | 90,800 | 705 |
| 2017-04-11 | 820 | 825 | 758 | 773 | 86,600 | 773 |
| 2017-04-10 | 833 | 873 | 828 | 835 | 40,000 | 835 |
| 2017-04-07 | 850 | 871 | 821 | 833 | 63,000 | 833 |
| 2017-04-06 | 875 | 888 | 837 | 850 | 58,600 | 850 |
| 2017-04-05 | 890 | 908 | 855 | 883 | 89,100 | 883 |
| 2017-04-04 | 950 | 968 | 861 | 916 | 220,200 | 916 |
| 2017-04-03 | 855 | 950 | 855 | 935 | 266,900 | 935 |
| 2017-03-31 | 895 | 896 | 836 | 845 | 224,000 | 845 |
| 2017-03-30 | 924 | 1,016 | 895 | 900 | 511,700 | 900 |
| 2017-03-29 | 792 | 894 | 792 | 894 | 289,700 | 894 |
| 2017-03-28 | 734 | 805 | 734 | 794 | 225,300 | 794 |
| 2017-03-27 | 703 | 733 | 701 | 730 | 104,800 | 730 |
| 2017-03-24 | 720 | 724 | 705 | 711 | 72,700 | 711 |
| 2017-03-23 | 723 | 749 | 706 | 725 | 291,800 | 725 |
| 2017-03-22 | 636 | 688 | 618 | 668 | 101,600 | 668 |
| 2017-03-21 | 674 | 694 | 666 | 666 | 65,100 | 666 |
| 2017-03-17 | 700 | 740 | 678 | 679 | 165,500 | 679 |
| 2017-03-16 | 655 | 715 | 646 | 711 | 169,100 | 711 |
| 2017-03-15 | 625 | 719 | 610 | 645 | 282,700 | 645 |
| 2017-03-14 | 602 | 626 | 597 | 620 | 40,400 | 620 |
| 2017-03-13 | 590 | 606 | 590 | 597 | 15,400 | 597 |
| 2017-03-10 | 581 | 600 | 580 | 592 | 34,500 | 592 |
| 2017-03-09 | 611 | 612 | 580 | 591 | 32,500 | 591 |
| 2017-03-08 | 561 | 607 | 557 | 606 | 64,100 | 606 |
| 2017-03-07 | 558 | 566 | 556 | 561 | 24,100 | 561 |
| 2017-03-06 | 555 | 569 | 553 | 567 | 13,000 | 567 |
| 2017-03-03 | 575 | 575 | 566 | 570 | 3,500 | 570 |
| 2017-03-02 | 580 | 580 | 570 | 575 | 11,500 | 575 |
| 2017-03-01 | 570 | 575 | 560 | 570 | 19,000 | 570 |
| 2017-02-28 | 571 | 583 | 571 | 577 | 9,600 | 577 |
| 2017-02-27 | 596 | 596 | 558 | 572 | 22,000 | 572 |
| 2017-02-24 | 611 | 611 | 591 | 591 | 11,500 | 591 |
| 2017-02-23 | 600 | 613 | 593 | 601 | 34,900 | 601 |
| 2017-02-22 | 569 | 593 | 569 | 593 | 49,600 | 593 |
| 2017-02-21 | 567 | 571 | 559 | 569 | 15,500 | 569 |
| 2017-02-20 | 562 | 568 | 551 | 561 | 34,700 | 561 |
| 2017-02-17 | 536 | 544 | 536 | 542 | 4,500 | 542 |
| 2017-02-16 | 531 | 545 | 531 | 543 | 11,000 | 543 |
| 2017-02-15 | 533 | 547 | 531 | 535 | 12,200 | 535 |
| 2017-02-14 | 549 | 549 | 531 | 536 | 22,600 | 536 |
| 2017-02-13 | 554 | 554 | 534 | 543 | 14,000 | 543 |
| 2017-02-10 | 553 | 553 | 526 | 538 | 17,800 | 538 |
| 2017-02-09 | 547 | 556 | 541 | 545 | 32,700 | 545 |
| 2017-02-08 | 555 | 569 | 548 | 555 | 29,500 | 555 |
| 2017-02-07 | 561 | 582 | 543 | 575 | 89,700 | 575 |
| 2017-02-06 | 583 | 584 | 532 | 539 | 152,900 | 539 |
| 2017-02-03 | 535 | 608 | 530 | 593 | 579,100 | 593 |
| 2017-02-02 | 497 | 515 | 495 | 508 | 42,100 | 508 |
| 2017-02-01 | 474 | 513 | 466 | 503 | 38,500 | 503 |
| 2017-01-31 | 476 | 480 | 461 | 474 | 9,900 | 474 |
| 2017-01-30 | 459 | 477 | 459 | 476 | 18,000 | 476 |
| 2017-01-27 | 457 | 458 | 447 | 455 | 9,300 | 455 |
| 2017-01-26 | 443 | 454 | 440 | 452 | 9,400 | 452 |
| 2017-01-25 | 442 | 445 | 435 | 443 | 7,300 | 443 |
| 2017-01-24 | 437 | 443 | 437 | 442 | 9,400 | 442 |
| 2017-01-23 | 435 | 435 | 435 | 435 | 400 | 435 |
| 2017-01-20 | 431 | 435 | 425 | 425 | 9,000 | 425 |
| 2017-01-19 | 442 | 443 | 434 | 438 | 5,400 | 438 |
| 2017-01-18 | 431 | 437 | 430 | 435 | 5,900 | 435 |
| 2017-01-17 | 430 | 438 | 430 | 434 | 7,200 | 434 |
| 2017-01-16 | 442 | 442 | 434 | 434 | 1,000 | 434 |
| 2017-01-13 | 427 | 438 | 427 | 438 | 300 | 438 |
| 2017-01-12 | 435 | 436 | 430 | 430 | 2,800 | 430 |
| 2017-01-11 | 437 | 437 | 435 | 435 | 900 | 435 |
| 2017-01-10 | 431 | 443 | 431 | 433 | 5,700 | 433 |
| 2017-01-06 | 438 | 438 | 426 | 431 | 4,600 | 431 |
| 2017-01-05 | 432 | 435 | 426 | 435 | 9,600 | 435 |
| 2017-01-04 | 429 | 440 | 422 | 432 | 16,400 | 432 |
分割・併合履歴 ： [2002-01-28]1株→1.2株
