6333 (株)帝国電機製作所 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,712 | 1,730 | 1,710 | 1,710 | 4,000 | 855 |
| 2006-12-28 | 1,725 | 1,725 | 1,715 | 1,721 | 1,800 | 860.50 |
| 2006-12-27 | 1,711 | 1,735 | 1,711 | 1,719 | 2,000 | 859.50 |
| 2006-12-26 | 1,713 | 1,730 | 1,703 | 1,729 | 9,800 | 864.50 |
| 2006-12-25 | 1,710 | 1,713 | 1,705 | 1,713 | 5,100 | 856.50 |
| 2006-12-22 | 1,740 | 1,740 | 1,716 | 1,724 | 2,600 | 862 |
| 2006-12-21 | 1,733 | 1,745 | 1,731 | 1,742 | 5,900 | 871 |
| 2006-12-20 | 1,731 | 1,741 | 1,720 | 1,734 | 9,800 | 867 |
| 2006-12-19 | 1,725 | 1,734 | 1,708 | 1,730 | 3,800 | 865 |
| 2006-12-18 | 1,723 | 1,731 | 1,723 | 1,726 | 5,200 | 863 |
| 2006-12-15 | 1,740 | 1,740 | 1,712 | 1,714 | 6,700 | 857 |
| 2006-12-14 | 1,724 | 1,729 | 1,720 | 1,723 | 7,900 | 861.50 |
| 2006-12-13 | 1,690 | 1,727 | 1,690 | 1,727 | 6,000 | 863.50 |
| 2006-12-12 | 1,731 | 1,745 | 1,730 | 1,739 | 8,600 | 869.50 |
| 2006-12-11 | 1,723 | 1,730 | 1,720 | 1,730 | 6,800 | 865 |
| 2006-12-08 | 1,710 | 1,729 | 1,710 | 1,720 | 14,100 | 860 |
| 2006-12-07 | 1,682 | 1,714 | 1,681 | 1,714 | 11,000 | 857 |
| 2006-12-06 | 1,679 | 1,685 | 1,670 | 1,681 | 9,200 | 840.50 |
| 2006-12-05 | 1,670 | 1,690 | 1,654 | 1,657 | 16,700 | 828.50 |
| 2006-12-04 | 1,622 | 1,649 | 1,622 | 1,647 | 5,400 | 823.50 |
| 2006-12-01 | 1,649 | 1,667 | 1,649 | 1,652 | 4,800 | 826 |
| 2006-11-30 | 1,675 | 1,675 | 1,638 | 1,649 | 6,900 | 824.50 |
| 2006-11-29 | 1,660 | 1,675 | 1,659 | 1,675 | 3,500 | 837.50 |
| 2006-11-28 | 1,649 | 1,667 | 1,630 | 1,660 | 3,400 | 830 |
| 2006-11-27 | 1,675 | 1,675 | 1,615 | 1,658 | 6,000 | 829 |
| 2006-11-24 | 1,600 | 1,650 | 1,550 | 1,640 | 9,100 | 820 |
| 2006-11-22 | 1,564 | 1,610 | 1,560 | 1,600 | 3,400 | 800 |
| 2006-11-21 | 1,604 | 1,609 | 1,561 | 1,561 | 8,100 | 780.50 |
| 2006-11-20 | 1,628 | 1,635 | 1,591 | 1,604 | 8,600 | 802 |
| 2006-11-17 | 1,670 | 1,670 | 1,640 | 1,643 | 3,500 | 821.50 |
| 2006-11-16 | 1,642 | 1,672 | 1,635 | 1,640 | 15,400 | 820 |
| 2006-11-15 | 1,665 | 1,679 | 1,622 | 1,640 | 41,200 | 820 |
| 2006-11-14 | 1,705 | 1,705 | 1,666 | 1,675 | 2,800 | 837.50 |
| 2006-11-13 | 1,655 | 1,693 | 1,640 | 1,675 | 6,900 | 837.50 |
| 2006-11-10 | 1,669 | 1,678 | 1,655 | 1,676 | 3,300 | 838 |
| 2006-11-09 | 1,686 | 1,719 | 1,655 | 1,670 | 7,300 | 835 |
| 2006-11-08 | 1,680 | 1,702 | 1,671 | 1,686 | 4,000 | 843 |
| 2006-11-07 | 1,685 | 1,712 | 1,680 | 1,680 | 4,500 | 840 |
| 2006-11-06 | 1,693 | 1,700 | 1,693 | 1,693 | 2,200 | 846.50 |
| 2006-11-02 | 1,700 | 1,710 | 1,700 | 1,700 | 4,600 | 850 |
| 2006-11-01 | 1,740 | 1,740 | 1,711 | 1,724 | 2,500 | 862 |
| 2006-10-31 | 1,720 | 1,750 | 1,695 | 1,740 | 24,100 | 870 |
| 2006-10-30 | 1,705 | 1,725 | 1,690 | 1,720 | 13,300 | 860 |
| 2006-10-27 | 1,714 | 1,715 | 1,690 | 1,712 | 8,400 | 856 |
| 2006-10-26 | 1,710 | 1,714 | 1,685 | 1,713 | 11,300 | 856.50 |
| 2006-10-25 | 1,704 | 1,705 | 1,680 | 1,690 | 9,400 | 845 |
| 2006-10-24 | 1,716 | 1,720 | 1,704 | 1,704 | 8,500 | 852 |
| 2006-10-23 | 1,728 | 1,729 | 1,710 | 1,725 | 5,600 | 862.50 |
| 2006-10-20 | 1,727 | 1,730 | 1,705 | 1,730 | 4,000 | 865 |
| 2006-10-19 | 1,730 | 1,730 | 1,710 | 1,727 | 9,700 | 863.50 |
| 2006-10-18 | 1,681 | 1,739 | 1,670 | 1,700 | 7,900 | 850 |
| 2006-10-17 | 1,700 | 1,747 | 1,695 | 1,697 | 9,300 | 848.50 |
| 2006-10-16 | 1,705 | 1,730 | 1,700 | 1,729 | 9,000 | 864.50 |
| 2006-10-13 | 1,670 | 1,716 | 1,670 | 1,700 | 11,100 | 850 |
| 2006-10-12 | 1,700 | 1,700 | 1,635 | 1,640 | 26,100 | 820 |
| 2006-10-11 | 1,770 | 1,780 | 1,730 | 1,730 | 15,900 | 865 |
| 2006-10-10 | 1,794 | 1,794 | 1,750 | 1,770 | 6,300 | 885 |
| 2006-10-06 | 1,777 | 1,800 | 1,743 | 1,798 | 11,400 | 899 |
| 2006-10-05 | 1,761 | 1,777 | 1,752 | 1,764 | 6,500 | 882 |
| 2006-10-04 | 1,775 | 1,780 | 1,745 | 1,751 | 16,700 | 875.50 |
| 2006-10-03 | 1,771 | 1,796 | 1,767 | 1,773 | 25,400 | 886.50 |
| 2006-10-02 | 1,787 | 1,814 | 1,787 | 1,798 | 37,700 | 899 |
| 2006-09-29 | 1,746 | 1,830 | 1,735 | 1,830 | 72,200 | 915 |
| 2006-09-28 | 1,790 | 1,800 | 1,743 | 1,745 | 75,000 | 872.50 |
| 2006-09-27 | 1,820 | 1,820 | 1,766 | 1,768 | 89,100 | 884 |
| 2006-09-26 | 1,769 | 1,830 | 1,769 | 1,825 | 84,600 | 912.50 |
| 2006-09-25 | 1,774 | 1,775 | 1,745 | 1,754 | 35,500 | 877 |
| 2006-09-22 | 1,710 | 1,730 | 1,700 | 1,726 | 15,600 | 863 |
| 2006-09-21 | 1,705 | 1,731 | 1,703 | 1,727 | 36,500 | 863.50 |
| 2006-09-20 | 1,667 | 1,700 | 1,667 | 1,690 | 21,500 | 845 |
| 2006-09-19 | 1,680 | 1,682 | 1,660 | 1,660 | 7,000 | 830 |
| 2006-09-15 | 1,672 | 1,685 | 1,660 | 1,665 | 9,500 | 832.50 |
| 2006-09-14 | 1,680 | 1,690 | 1,662 | 1,662 | 9,700 | 831 |
| 2006-09-13 | 1,695 | 1,709 | 1,669 | 1,685 | 12,300 | 842.50 |
| 2006-09-12 | 1,695 | 1,695 | 1,670 | 1,685 | 12,500 | 842.50 |
| 2006-09-11 | 1,700 | 1,710 | 1,672 | 1,695 | 3,700 | 847.50 |
| 2006-09-08 | 1,673 | 1,704 | 1,673 | 1,700 | 3,700 | 850 |
| 2006-09-07 | 1,710 | 1,710 | 1,693 | 1,700 | 6,300 | 850 |
| 2006-09-06 | 1,700 | 1,705 | 1,692 | 1,693 | 7,100 | 846.50 |
| 2006-09-05 | 1,714 | 1,720 | 1,700 | 1,704 | 12,500 | 852 |
| 2006-09-04 | 1,682 | 1,715 | 1,665 | 1,700 | 19,600 | 850 |
| 2006-09-01 | 1,662 | 1,688 | 1,660 | 1,682 | 12,900 | 841 |
| 2006-08-31 | 1,680 | 1,683 | 1,661 | 1,662 | 14,700 | 831 |
| 2006-08-30 | 1,679 | 1,683 | 1,665 | 1,679 | 17,600 | 839.50 |
| 2006-08-29 | 1,630 | 1,670 | 1,625 | 1,650 | 14,700 | 825 |
| 2006-08-28 | 1,658 | 1,658 | 1,627 | 1,630 | 28,400 | 815 |
| 2006-08-25 | 1,670 | 1,680 | 1,660 | 1,660 | 15,700 | 830 |
| 2006-08-24 | 1,684 | 1,695 | 1,670 | 1,681 | 13,700 | 840.50 |
| 2006-08-23 | 1,654 | 1,699 | 1,654 | 1,699 | 19,200 | 849.50 |
| 2006-08-22 | 1,694 | 1,694 | 1,652 | 1,680 | 15,700 | 840 |
| 2006-08-21 | 1,715 | 1,748 | 1,653 | 1,695 | 117,100 | 847.50 |
| 2006-08-18 | 1,559 | 1,570 | 1,535 | 1,535 | 7,200 | 767.50 |
| 2006-08-17 | 1,552 | 1,599 | 1,520 | 1,538 | 24,800 | 769 |
| 2006-08-16 | 1,488 | 1,550 | 1,480 | 1,548 | 53,000 | 774 |
| 2006-08-15 | 1,456 | 1,522 | 1,456 | 1,462 | 30,500 | 731 |
| 2006-08-14 | 1,510 | 1,534 | 1,410 | 1,496 | 17,300 | 748 |
| 2006-08-11 | 1,531 | 1,550 | 1,492 | 1,505 | 14,700 | 752.50 |
| 2006-08-10 | 1,545 | 1,545 | 1,530 | 1,540 | 4,000 | 770 |
| 2006-08-09 | 1,514 | 1,550 | 1,514 | 1,550 | 1,800 | 775 |
| 2006-08-08 | 1,517 | 1,559 | 1,508 | 1,559 | 10,300 | 779.50 |
| 2006-08-07 | 1,531 | 1,560 | 1,510 | 1,516 | 10,000 | 758 |
| 2006-08-04 | 1,560 | 1,570 | 1,520 | 1,550 | 27,100 | 775 |
| 2006-08-03 | 1,618 | 1,618 | 1,590 | 1,590 | 4,400 | 795 |
| 2006-08-02 | 1,634 | 1,634 | 1,615 | 1,615 | 1,100 | 807.50 |
| 2006-08-01 | 1,635 | 1,638 | 1,635 | 1,638 | 500 | 819 |
| 2006-07-31 | 1,635 | 1,670 | 1,620 | 1,638 | 17,100 | 819 |
| 2006-07-28 | 1,613 | 1,623 | 1,613 | 1,620 | 11,100 | 810 |
| 2006-07-27 | 1,594 | 1,624 | 1,594 | 1,615 | 15,600 | 807.50 |
| 2006-07-26 | 1,620 | 1,625 | 1,595 | 1,595 | 14,300 | 797.50 |
| 2006-07-25 | 1,620 | 1,620 | 1,600 | 1,618 | 2,300 | 809 |
| 2006-07-24 | 1,592 | 1,622 | 1,581 | 1,601 | 19,800 | 800.50 |
| 2006-07-21 | 1,591 | 1,595 | 1,590 | 1,592 | 3,200 | 796 |
| 2006-07-20 | 1,585 | 1,605 | 1,580 | 1,592 | 6,300 | 796 |
| 2006-07-19 | 1,552 | 1,580 | 1,552 | 1,560 | 6,900 | 780 |
| 2006-07-18 | 1,603 | 1,603 | 1,580 | 1,590 | 24,200 | 795 |
| 2006-07-14 | 1,603 | 1,615 | 1,601 | 1,603 | 2,500 | 801.50 |
| 2006-07-13 | 1,620 | 1,625 | 1,606 | 1,606 | 3,300 | 803 |
| 2006-07-12 | 1,655 | 1,655 | 1,626 | 1,626 | 3,100 | 813 |
| 2006-07-11 | 1,625 | 1,630 | 1,600 | 1,626 | 17,700 | 813 |
| 2006-07-10 | 1,602 | 1,630 | 1,601 | 1,625 | 2,400 | 812.50 |
| 2006-07-07 | 1,654 | 1,654 | 1,651 | 1,651 | 1,700 | 825.50 |
| 2006-07-06 | 1,660 | 1,661 | 1,656 | 1,656 | 6,800 | 828 |
| 2006-07-05 | 1,700 | 1,700 | 1,690 | 1,700 | 6,700 | 850 |
| 2006-07-04 | 1,719 | 1,719 | 1,693 | 1,693 | 1,200 | 846.50 |
| 2006-07-03 | 1,690 | 1,720 | 1,672 | 1,718 | 5,200 | 859 |
| 2006-06-30 | 1,690 | 1,725 | 1,690 | 1,700 | 10,600 | 850 |
| 2006-06-29 | 1,650 | 1,690 | 1,650 | 1,688 | 7,200 | 844 |
| 2006-06-28 | 1,647 | 1,647 | 1,640 | 1,640 | 5,100 | 820 |
| 2006-06-27 | 1,637 | 1,659 | 1,637 | 1,659 | 8,600 | 829.50 |
| 2006-06-26 | 1,620 | 1,639 | 1,600 | 1,638 | 8,500 | 819 |
| 2006-06-23 | 1,595 | 1,600 | 1,590 | 1,600 | 5,400 | 800 |
| 2006-06-22 | 1,600 | 1,608 | 1,580 | 1,600 | 4,200 | 800 |
| 2006-06-21 | 1,599 | 1,610 | 1,547 | 1,580 | 3,500 | 790 |
| 2006-06-20 | 1,571 | 1,610 | 1,571 | 1,599 | 2,900 | 799.50 |
| 2006-06-19 | 1,603 | 1,605 | 1,581 | 1,600 | 2,800 | 800 |
| 2006-06-16 | 1,580 | 1,625 | 1,562 | 1,610 | 10,900 | 805 |
| 2006-06-15 | 1,576 | 1,598 | 1,550 | 1,550 | 6,300 | 775 |
| 2006-06-14 | 1,598 | 1,598 | 1,565 | 1,570 | 4,400 | 785 |
| 2006-06-13 | 1,539 | 1,580 | 1,520 | 1,522 | 13,300 | 761 |
| 2006-06-12 | 1,539 | 1,570 | 1,539 | 1,539 | 11,300 | 769.50 |
| 2006-06-09 | 1,480 | 1,579 | 1,480 | 1,539 | 4,900 | 769.50 |
| 2006-06-08 | 1,497 | 1,497 | 1,430 | 1,430 | 13,500 | 715 |
| 2006-06-07 | 1,566 | 1,600 | 1,531 | 1,535 | 15,500 | 767.50 |
| 2006-06-06 | 1,575 | 1,600 | 1,574 | 1,574 | 6,100 | 787 |
| 2006-06-05 | 1,650 | 1,660 | 1,621 | 1,621 | 5,800 | 810.50 |
| 2006-06-02 | 1,719 | 1,719 | 1,610 | 1,650 | 6,200 | 825 |
| 2006-06-01 | 1,725 | 1,726 | 1,720 | 1,720 | 28,300 | 860 |
| 2006-05-31 | 1,730 | 1,730 | 1,710 | 1,720 | 35,600 | 860 |
| 2006-05-30 | 1,740 | 1,750 | 1,730 | 1,740 | 26,300 | 870 |
| 2006-05-29 | 1,700 | 1,740 | 1,700 | 1,730 | 18,300 | 865 |
| 2006-05-26 | 1,684 | 1,700 | 1,670 | 1,695 | 9,100 | 847.50 |
| 2006-05-25 | 1,644 | 1,660 | 1,640 | 1,654 | 7,400 | 827 |
| 2006-05-24 | 1,610 | 1,625 | 1,600 | 1,610 | 9,800 | 805 |
| 2006-05-23 | 1,630 | 1,640 | 1,560 | 1,560 | 19,700 | 780 |
| 2006-05-22 | 1,621 | 1,685 | 1,618 | 1,630 | 17,800 | 815 |
| 2006-05-19 | 1,600 | 1,610 | 1,550 | 1,561 | 31,300 | 780.50 |
| 2006-05-18 | 1,631 | 1,639 | 1,598 | 1,599 | 19,800 | 799.50 |
| 2006-05-17 | 1,650 | 1,650 | 1,630 | 1,635 | 17,700 | 817.50 |
| 2006-05-16 | 1,680 | 1,688 | 1,652 | 1,653 | 11,800 | 826.50 |
| 2006-05-15 | 1,676 | 1,750 | 1,676 | 1,676 | 11,700 | 838 |
| 2006-05-12 | 1,682 | 1,683 | 1,676 | 1,676 | 8,400 | 838 |
| 2006-05-11 | 1,729 | 1,735 | 1,700 | 1,700 | 7,300 | 850 |
| 2006-05-10 | 1,771 | 1,771 | 1,730 | 1,730 | 12,800 | 865 |
| 2006-05-09 | 1,760 | 1,780 | 1,760 | 1,771 | 17,700 | 885.50 |
| 2006-05-08 | 1,749 | 1,760 | 1,749 | 1,760 | 11,700 | 880 |
| 2006-05-02 | 1,760 | 1,760 | 1,735 | 1,749 | 10,700 | 874.50 |
| 2006-05-01 | 1,791 | 1,791 | 1,760 | 1,760 | 11,800 | 880 |
| 2006-04-28 | 1,780 | 1,780 | 1,720 | 1,731 | 16,500 | 865.50 |
| 2006-04-27 | 1,775 | 1,800 | 1,775 | 1,790 | 6,900 | 895 |
| 2006-04-26 | 1,820 | 1,820 | 1,775 | 1,776 | 5,900 | 888 |
| 2006-04-25 | 1,840 | 1,841 | 1,790 | 1,800 | 34,100 | 900 |
| 2006-04-24 | 1,850 | 1,851 | 1,840 | 1,840 | 17,900 | 920 |
| 2006-04-21 | 1,879 | 1,879 | 1,840 | 1,850 | 11,900 | 925 |
| 2006-04-20 | 1,885 | 1,894 | 1,880 | 1,894 | 9,200 | 947 |
| 2006-04-19 | 1,861 | 1,885 | 1,855 | 1,870 | 9,500 | 935 |
| 2006-04-18 | 1,853 | 1,859 | 1,850 | 1,855 | 6,600 | 927.50 |
| 2006-04-17 | 1,880 | 1,881 | 1,860 | 1,860 | 6,200 | 930 |
| 2006-04-14 | 1,900 | 1,900 | 1,880 | 1,881 | 1,700 | 940.50 |
| 2006-04-13 | 1,901 | 1,910 | 1,880 | 1,910 | 5,100 | 955 |
| 2006-04-12 | 1,910 | 1,910 | 1,897 | 1,901 | 5,500 | 950.50 |
| 2006-04-11 | 1,925 | 1,930 | 1,892 | 1,920 | 8,000 | 960 |
| 2006-04-10 | 1,925 | 1,925 | 1,870 | 1,916 | 4,800 | 958 |
| 2006-04-07 | 1,933 | 1,940 | 1,900 | 1,900 | 6,600 | 950 |
| 2006-04-06 | 1,915 | 1,935 | 1,915 | 1,935 | 4,500 | 967.50 |
| 2006-04-05 | 1,939 | 1,950 | 1,852 | 1,925 | 16,000 | 962.50 |
| 2006-04-04 | 1,890 | 1,951 | 1,890 | 1,931 | 26,200 | 965.50 |
| 2006-04-03 | 1,870 | 1,900 | 1,850 | 1,890 | 21,100 | 945 |
| 2006-03-31 | 1,850 | 1,870 | 1,850 | 1,870 | 10,700 | 935 |
| 2006-03-30 | 1,832 | 1,853 | 1,830 | 1,850 | 15,900 | 925 |
| 2006-03-29 | 1,838 | 1,840 | 1,830 | 1,830 | 8,800 | 915 |
| 2006-03-28 | 1,860 | 1,860 | 1,820 | 1,860 | 2,900 | 930 |
| 2006-03-27 | 1,855 | 1,865 | 1,850 | 1,860 | 8,400 | 930 |
| 2006-03-24 | 1,874 | 1,874 | 1,855 | 1,860 | 4,200 | 930 |
| 2006-03-23 | 1,894 | 1,894 | 1,855 | 1,855 | 7,200 | 927.50 |
| 2006-03-22 | 1,850 | 1,874 | 1,850 | 1,874 | 18,800 | 937 |
| 2006-03-20 | 1,796 | 1,870 | 1,796 | 1,870 | 31,500 | 935 |
| 2006-03-17 | 1,791 | 1,791 | 1,780 | 1,789 | 5,900 | 894.50 |
| 2006-03-16 | 1,798 | 1,820 | 1,782 | 1,786 | 22,200 | 893 |
| 2006-03-15 | 1,760 | 1,780 | 1,750 | 1,780 | 10,200 | 890 |
| 2006-03-14 | 1,720 | 1,740 | 1,720 | 1,735 | 5,800 | 867.50 |
| 2006-03-13 | 1,715 | 1,720 | 1,652 | 1,719 | 12,800 | 859.50 |
| 2006-03-10 | 1,647 | 1,670 | 1,647 | 1,665 | 5,800 | 832.50 |
| 2006-03-09 | 1,655 | 1,668 | 1,630 | 1,645 | 19,100 | 822.50 |
| 2006-03-08 | 1,640 | 1,650 | 1,620 | 1,648 | 9,500 | 824 |
| 2006-03-07 | 1,609 | 1,655 | 1,609 | 1,640 | 8,500 | 820 |
| 2006-03-06 | 1,617 | 1,620 | 1,600 | 1,620 | 6,600 | 810 |
| 2006-03-03 | 1,636 | 1,647 | 1,624 | 1,632 | 5,800 | 816 |
| 2006-03-02 | 1,670 | 1,670 | 1,626 | 1,630 | 28,900 | 815 |
| 2006-03-01 | 1,700 | 1,700 | 1,656 | 1,656 | 18,900 | 828 |
| 2006-02-28 | 1,710 | 1,711 | 1,695 | 1,701 | 33,300 | 850.50 |
| 2006-02-27 | 1,775 | 1,785 | 1,715 | 1,720 | 21,400 | 860 |
| 2006-02-24 | 1,730 | 1,730 | 1,700 | 1,715 | 16,000 | 857.50 |
| 2006-02-23 | 1,720 | 1,730 | 1,675 | 1,695 | 32,100 | 847.50 |
| 2006-02-22 | 1,720 | 1,740 | 1,709 | 1,720 | 20,400 | 860 |
| 2006-02-21 | 1,652 | 1,772 | 1,652 | 1,750 | 128,400 | 875 |
| 2006-02-20 | 1,924 | 1,925 | 1,858 | 1,862 | 25,000 | 931 |
| 2006-02-17 | 2,005 | 2,020 | 1,921 | 1,949 | 18,700 | 974.50 |
| 2006-02-16 | 1,993 | 2,025 | 1,990 | 2,020 | 14,700 | 1,010 |
| 2006-02-15 | 2,020 | 2,040 | 1,991 | 1,991 | 15,500 | 995.50 |
| 2006-02-14 | 1,950 | 1,990 | 1,903 | 1,990 | 20,600 | 995 |
| 2006-02-13 | 2,050 | 2,050 | 1,960 | 1,969 | 22,900 | 984.50 |
| 2006-02-10 | 2,075 | 2,075 | 2,010 | 2,070 | 26,800 | 1,035 |
| 2006-02-09 | 2,085 | 2,100 | 2,035 | 2,035 | 17,600 | 1,017.50 |
| 2006-02-08 | 2,100 | 2,100 | 2,070 | 2,070 | 28,800 | 1,035 |
| 2006-02-07 | 2,085 | 2,110 | 2,080 | 2,090 | 13,900 | 1,045 |
| 2006-02-06 | 2,120 | 2,125 | 2,070 | 2,110 | 30,200 | 1,055 |
| 2006-02-03 | 2,020 | 2,140 | 2,000 | 2,115 | 89,400 | 1,057.50 |
| 2006-02-02 | 2,005 | 2,050 | 2,000 | 2,015 | 39,000 | 1,007.50 |
| 2006-02-01 | 2,000 | 2,030 | 1,961 | 2,025 | 96,000 | 1,012.50 |
| 2006-01-31 | 2,110 | 2,130 | 2,080 | 2,100 | 18,100 | 1,050 |
| 2006-01-30 | 2,100 | 2,120 | 2,075 | 2,120 | 50,500 | 1,060 |
| 2006-01-27 | 2,100 | 2,100 | 2,065 | 2,095 | 58,400 | 1,047.50 |
| 2006-01-26 | 2,000 | 2,065 | 2,000 | 2,065 | 51,800 | 1,032.50 |
| 2006-01-25 | 2,010 | 2,025 | 2,000 | 2,000 | 17,800 | 1,000 |
| 2006-01-24 | 1,970 | 1,997 | 1,945 | 1,979 | 19,200 | 989.50 |
| 2006-01-23 | 1,931 | 2,015 | 1,931 | 1,980 | 11,900 | 990 |
| 2006-01-20 | 2,040 | 2,080 | 1,961 | 2,040 | 47,500 | 1,020 |
| 2006-01-19 | 1,910 | 2,040 | 1,910 | 2,010 | 33,800 | 1,005 |
| 2006-01-18 | 2,040 | 2,040 | 1,800 | 1,950 | 68,300 | 975 |
| 2006-01-17 | 2,080 | 2,095 | 2,015 | 2,090 | 117,000 | 1,045 |
| 2006-01-16 | 1,976 | 2,150 | 1,955 | 2,150 | 195,300 | 1,075 |
| 2006-01-13 | 1,915 | 1,917 | 1,901 | 1,916 | 31,100 | 958 |
| 2006-01-12 | 1,910 | 1,915 | 1,900 | 1,913 | 17,700 | 956.50 |
| 2006-01-11 | 1,895 | 1,910 | 1,890 | 1,895 | 23,600 | 947.50 |
| 2006-01-10 | 1,919 | 1,919 | 1,892 | 1,908 | 12,200 | 954 |
| 2006-01-06 | 1,892 | 1,910 | 1,883 | 1,908 | 30,700 | 954 |
| 2006-01-05 | 1,885 | 1,895 | 1,840 | 1,890 | 25,000 | 945 |
| 2006-01-04 | 1,901 | 1,905 | 1,880 | 1,885 | 24,100 | 942.50 |
分割・併合履歴 ： [2014-09-26]1株→2株
