6327 北川精機(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 1998-12-28 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1998-12-25 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1998-12-22 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-12-21 | 325 | 325 | 322 | 322 | 2,000 | 322 |
| 1998-12-18 | 325 | 325 | 325 | 325 | 4,000 | 325 |
| 1998-12-17 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1998-12-15 | 325 | 325 | 320 | 320 | 5,000 | 320 |
| 1998-12-11 | 325 | 350 | 325 | 350 | 4,000 | 350 |
| 1998-12-09 | 308 | 311 | 308 | 311 | 6,000 | 311 |
| 1998-12-08 | 308 | 308 | 308 | 308 | 3,000 | 308 |
| 1998-12-07 | 306 | 306 | 306 | 306 | 2,000 | 306 |
| 1998-12-02 | 320 | 320 | 320 | 320 | 10,000 | 320 |
| 1998-12-01 | 306 | 320 | 306 | 320 | 9,000 | 320 |
| 1998-11-30 | 302 | 305 | 301 | 305 | 7,000 | 305 |
| 1998-11-27 | 302 | 302 | 301 | 301 | 2,000 | 301 |
| 1998-11-26 | 300 | 301 | 300 | 301 | 2,000 | 301 |
| 1998-11-25 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-11-24 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 1998-11-20 | 328 | 328 | 328 | 328 | 3,000 | 328 |
| 1998-11-19 | 329 | 329 | 329 | 329 | 1,000 | 329 |
| 1998-11-18 | 309 | 310 | 309 | 310 | 3,000 | 310 |
| 1998-11-17 | 309 | 309 | 309 | 309 | 3,000 | 309 |
| 1998-11-16 | 300 | 310 | 300 | 310 | 5,000 | 310 |
| 1998-11-13 | 305 | 305 | 300 | 300 | 4,000 | 300 |
| 1998-11-12 | 299 | 300 | 299 | 300 | 2,000 | 300 |
| 1998-11-10 | 276 | 276 | 276 | 276 | 1,000 | 276 |
| 1998-11-09 | 275 | 275 | 275 | 275 | 3,000 | 275 |
| 1998-11-05 | 290 | 290 | 275 | 275 | 6,000 | 275 |
| 1998-11-02 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 1998-10-27 | 280 | 300 | 280 | 300 | 2,000 | 300 |
| 1998-10-26 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-10-22 | 299 | 300 | 299 | 300 | 3,000 | 300 |
| 1998-10-21 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1998-10-20 | 304 | 304 | 304 | 304 | 3,000 | 304 |
| 1998-10-15 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 1998-10-14 | 301 | 301 | 301 | 301 | 2,000 | 301 |
| 1998-10-13 | 325 | 325 | 310 | 310 | 17,000 | 310 |
| 1998-10-12 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1998-10-08 | 335 | 335 | 335 | 335 | 1,000 | 335 |
| 1998-10-01 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 1998-09-25 | 359 | 359 | 350 | 350 | 6,000 | 350 |
| 1998-09-21 | 353 | 353 | 350 | 353 | 5,000 | 353 |
| 1998-09-18 | 353 | 353 | 353 | 353 | 1,000 | 353 |
| 1998-09-17 | 353 | 353 | 353 | 353 | 2,000 | 353 |
| 1998-09-14 | 353 | 353 | 353 | 353 | 4,000 | 353 |
| 1998-09-10 | 385 | 386 | 380 | 380 | 14,000 | 380 |
| 1998-09-09 | 400 | 400 | 384 | 384 | 3,000 | 384 |
| 1998-09-03 | 402 | 402 | 399 | 402 | 5,000 | 402 |
| 1998-09-02 | 402 | 402 | 402 | 402 | 1,000 | 402 |
| 1998-09-01 | 402 | 402 | 402 | 402 | 2,000 | 402 |
| 1998-08-31 | 420 | 420 | 410 | 410 | 7,000 | 410 |
| 1998-08-28 | 420 | 420 | 420 | 420 | 3,000 | 420 |
| 1998-08-27 | 435 | 469 | 435 | 469 | 2,000 | 469 |
| 1998-08-26 | 430 | 435 | 420 | 435 | 4,000 | 435 |
| 1998-08-25 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1998-08-24 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-08-21 | 460 | 460 | 454 | 454 | 10,000 | 454 |
| 1998-08-20 | 477 | 478 | 470 | 470 | 7,000 | 470 |
| 1998-08-18 | 450 | 480 | 450 | 478 | 3,000 | 478 |
| 1998-08-17 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-08-14 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1998-08-11 | 450 | 450 | 450 | 450 | 3,000 | 450 |
| 1998-08-10 | 450 | 450 | 450 | 450 | 12,000 | 450 |
| 1998-08-07 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 1998-08-06 | 441 | 441 | 440 | 440 | 5,000 | 440 |
| 1998-08-05 | 451 | 451 | 450 | 450 | 3,000 | 450 |
| 1998-08-04 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 1998-08-03 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 1998-07-31 | 495 | 500 | 465 | 465 | 15,000 | 465 |
| 1998-07-30 | 481 | 481 | 481 | 481 | 4,000 | 481 |
| 1998-07-29 | 485 | 495 | 485 | 495 | 2,000 | 495 |
| 1998-07-27 | 510 | 520 | 510 | 520 | 3,000 | 520 |
| 1998-07-24 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-07-23 | 495 | 495 | 495 | 495 | 2,000 | 495 |
| 1998-07-22 | 497 | 497 | 495 | 495 | 14,000 | 495 |
| 1998-07-21 | 497 | 497 | 497 | 497 | 5,000 | 497 |
| 1998-07-17 | 509 | 509 | 495 | 495 | 3,000 | 495 |
| 1998-07-16 | 510 | 518 | 510 | 510 | 12,000 | 510 |
| 1998-07-14 | 519 | 519 | 509 | 509 | 6,000 | 509 |
| 1998-07-13 | 520 | 520 | 520 | 520 | 10,000 | 520 |
| 1998-07-10 | 523 | 530 | 520 | 520 | 28,000 | 520 |
| 1998-07-09 | 520 | 525 | 520 | 520 | 10,000 | 520 |
| 1998-07-08 | 511 | 520 | 511 | 515 | 3,000 | 515 |
| 1998-07-07 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 1998-07-06 | 511 | 511 | 511 | 511 | 1,000 | 511 |
| 1998-07-03 | 520 | 520 | 511 | 511 | 13,000 | 511 |
| 1998-07-02 | 503 | 520 | 503 | 510 | 14,000 | 510 |
| 1998-07-01 | 502 | 505 | 488 | 505 | 10,000 | 505 |
| 1998-06-30 | 520 | 520 | 520 | 520 | 6,000 | 520 |
| 1998-06-29 | 539 | 539 | 539 | 539 | 5,000 | 539 |
| 1998-06-26 | 540 | 540 | 539 | 540 | 11,000 | 540 |
| 1998-06-25 | 550 | 552 | 543 | 543 | 28,000 | 543 |
| 1998-06-24 | 551 | 551 | 540 | 550 | 99,000 | 550 |
| 1998-06-23 | 551 | 557 | 550 | 550 | 57,000 | 550 |
| 1998-06-22 | 560 | 560 | 551 | 551 | 73,000 | 551 |
| 1998-06-19 | 560 | 560 | 560 | 560 | 388,000 | 560 |
分割・併合履歴 ： なし
