6326 (株)クボタ の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 1,905.5 | 1,919 | 1,895.5 | 1,899 | 4,485,600 | 1,899 |
| 2024-11-20 | 1,948 | 1,955.5 | 1,922 | 1,927.5 | 3,699,400 | 1,927.50 |
| 2024-11-19 | 1,959.5 | 1,968.5 | 1,946.5 | 1,955 | 2,636,700 | 1,955 |
| 2024-11-18 | 1,940 | 1,959 | 1,932.5 | 1,958.5 | 2,436,100 | 1,958.50 |
| 2024-11-15 | 1,999 | 2,003 | 1,959 | 1,967 | 2,740,100 | 1,967 |
| 2024-11-14 | 2,070 | 2,083 | 2,020.5 | 2,021.5 | 6,671,000 | 2,021.50 |
| 2024-11-13 | 1,940 | 1,956 | 1,936.5 | 1,952 | 2,157,700 | 1,952 |
| 2024-11-12 | 1,943 | 1,967.5 | 1,939.5 | 1,950 | 2,917,000 | 1,950 |
| 2024-11-11 | 1,934 | 1,971.5 | 1,931.5 | 1,951.5 | 4,419,300 | 1,951.50 |
| 2024-11-08 | 2,043.5 | 2,045 | 2,010 | 2,021.5 | 1,988,700 | 2,021.50 |
| 2024-11-07 | 2,040 | 2,060 | 2,026.5 | 2,041.5 | 2,689,500 | 2,041.50 |
| 2024-11-06 | 2,002 | 2,027.5 | 1,990.5 | 2,016 | 2,839,200 | 2,016 |
| 2024-11-05 | 2,020 | 2,021.5 | 1,993 | 2,010.5 | 3,332,400 | 2,010.50 |
| 2024-11-01 | 1,935 | 1,963 | 1,927 | 1,950 | 2,406,100 | 1,950 |
| 2024-10-31 | 1,972 | 1,981 | 1,954.5 | 1,971.5 | 3,228,500 | 1,971.50 |
| 2024-10-30 | 1,950 | 1,979.5 | 1,949 | 1,967 | 4,945,300 | 1,967 |
| 2024-10-29 | 1,968 | 1,973.5 | 1,961 | 1,961 | 2,697,900 | 1,961 |
| 2024-10-28 | 1,935 | 1,983.5 | 1,929.5 | 1,970.5 | 2,385,500 | 1,970.50 |
| 2024-10-25 | 1,966 | 1,974 | 1,951 | 1,961.5 | 1,726,100 | 1,961.50 |
| 2024-10-24 | 1,969.5 | 1,981 | 1,948 | 1,966 | 2,220,700 | 1,966 |
| 2024-10-23 | 1,978 | 1,991 | 1,962.5 | 1,974.5 | 1,688,100 | 1,974.50 |
| 2024-10-22 | 1,995 | 2,004 | 1,952.5 | 1,965.5 | 2,684,300 | 1,965.50 |
| 2024-10-21 | 2,016.5 | 2,023.5 | 1,994 | 1,994 | 1,988,500 | 1,994 |
| 2024-10-18 | 2,026 | 2,038 | 2,012.5 | 2,015.5 | 2,865,200 | 2,015.50 |
| 2024-10-17 | 2,050 | 2,052.5 | 1,991 | 1,998 | 5,078,600 | 1,998 |
| 2024-10-16 | 2,065 | 2,075.5 | 2,047 | 2,055 | 2,712,700 | 2,055 |
| 2024-10-15 | 2,130 | 2,131.5 | 2,081.5 | 2,090 | 2,499,600 | 2,090 |
| 2024-10-11 | 2,114.5 | 2,123.5 | 2,105 | 2,115.5 | 3,349,300 | 2,115.50 |
| 2024-10-10 | 2,076 | 2,101 | 2,069 | 2,100.5 | 2,550,200 | 2,100.50 |
| 2024-10-09 | 2,076.5 | 2,078 | 2,031.5 | 2,057 | 2,291,700 | 2,057 |
| 2024-10-08 | 2,105 | 2,110 | 2,053.5 | 2,063 | 2,522,200 | 2,063 |
| 2024-10-07 | 2,113 | 2,113 | 2,077 | 2,095.5 | 2,666,900 | 2,095.50 |
| 2024-10-04 | 2,068.5 | 2,083.5 | 2,061.5 | 2,078 | 2,291,600 | 2,078 |
| 2024-10-03 | 2,100 | 2,104 | 2,063 | 2,068.5 | 2,414,800 | 2,068.50 |
| 2024-10-02 | 2,030 | 2,061 | 2,025.5 | 2,050 | 2,967,400 | 2,050 |
| 2024-10-01 | 2,061 | 2,063.5 | 2,037 | 2,050.5 | 2,217,100 | 2,050.50 |
| 2024-09-30 | 2,041 | 2,071 | 2,024 | 2,031 | 3,924,400 | 2,031 |
| 2024-09-27 | 2,097.5 | 2,131.5 | 2,089.5 | 2,126 | 3,074,900 | 2,126 |
| 2024-09-26 | 2,079 | 2,089 | 2,062 | 2,089 | 3,429,000 | 2,089 |
| 2024-09-25 | 2,005 | 2,073 | 2,002.5 | 2,061 | 2,705,700 | 2,061 |
| 2024-09-24 | 2,064 | 2,077 | 2,055 | 2,055 | 3,325,300 | 2,055 |
| 2024-09-20 | 2,068 | 2,073 | 2,042.5 | 2,043.5 | 4,940,900 | 2,043.50 |
| 2024-09-19 | 2,040 | 2,044.5 | 2,021.5 | 2,021.5 | 2,581,800 | 2,021.50 |
| 2024-09-18 | 1,948 | 1,995 | 1,941.5 | 1,985 | 3,204,300 | 1,985 |
| 2024-09-17 | 1,952.5 | 1,961.5 | 1,890 | 1,921.5 | 5,865,300 | 1,921.50 |
| 2024-09-13 | 1,992.5 | 1,995.5 | 1,948 | 1,970 | 5,018,000 | 1,970 |
| 2024-09-12 | 2,016.5 | 2,021 | 1,981 | 2,002.5 | 4,244,200 | 2,002.50 |
| 2024-09-11 | 2,000 | 2,012 | 1,961.5 | 1,986.5 | 2,160,200 | 1,986.50 |
| 2024-09-10 | 1,993 | 2,034.5 | 1,993 | 2,008 | 3,280,900 | 2,008 |
| 2024-09-09 | 1,987 | 2,033.5 | 1,975 | 2,033.5 | 2,660,200 | 2,033.50 |
| 2024-09-06 | 2,094.5 | 2,106.5 | 2,063.5 | 2,072.5 | 5,435,800 | 2,072.50 |
| 2024-09-05 | 2,025.5 | 2,099 | 2,025.5 | 2,098 | 4,185,200 | 2,098 |
| 2024-09-04 | 2,051 | 2,082.5 | 2,051 | 2,072.5 | 3,664,200 | 2,072.50 |
| 2024-09-03 | 2,080 | 2,098.5 | 2,076 | 2,091.5 | 1,989,800 | 2,091.50 |
| 2024-09-02 | 2,078 | 2,079 | 2,056 | 2,067.5 | 2,103,300 | 2,067.50 |
| 2024-08-30 | 2,052.5 | 2,058 | 2,023.5 | 2,035 | 3,920,400 | 2,035 |
| 2024-08-29 | 2,068 | 2,070 | 2,042 | 2,050 | 1,773,900 | 2,050 |
| 2024-08-28 | 2,054 | 2,063 | 2,049 | 2,058.5 | 1,684,700 | 2,058.50 |
| 2024-08-27 | 2,059 | 2,067.5 | 2,045 | 2,058 | 1,812,600 | 2,058 |
| 2024-08-26 | 2,064.5 | 2,072 | 2,037.5 | 2,040 | 1,619,100 | 2,040 |
| 2024-08-23 | 2,064.5 | 2,094.5 | 2,050 | 2,091.5 | 2,347,900 | 2,091.50 |
| 2024-08-22 | 2,042 | 2,058 | 2,034 | 2,041.5 | 1,698,400 | 2,041.50 |
| 2024-08-21 | 2,039 | 2,070.5 | 2,036.5 | 2,063 | 1,783,100 | 2,063 |
| 2024-08-20 | 2,051.5 | 2,064 | 2,036.5 | 2,050.5 | 1,811,400 | 2,050.50 |
| 2024-08-19 | 2,061.5 | 2,068 | 2,012 | 2,018 | 2,296,900 | 2,018 |
| 2024-08-16 | 2,065 | 2,091 | 2,040 | 2,082.5 | 3,101,200 | 2,082.50 |
| 2024-08-15 | 1,996.5 | 2,017 | 1,984 | 2,015 | 2,659,300 | 2,015 |
| 2024-08-14 | 2,007.5 | 2,017.5 | 1,959 | 1,976 | 2,923,400 | 1,976 |
| 2024-08-13 | 1,985 | 2,002 | 1,970.5 | 1,998 | 2,913,900 | 1,998 |
| 2024-08-09 | 1,975 | 1,979 | 1,925.5 | 1,951.5 | 4,894,300 | 1,951.50 |
| 2024-08-08 | 1,945 | 1,964 | 1,876 | 1,917 | 5,356,900 | 1,917 |
| 2024-08-07 | 1,805 | 1,949 | 1,801 | 1,905 | 4,960,200 | 1,905 |
| 2024-08-06 | 1,861 | 1,890 | 1,800 | 1,834 | 5,187,600 | 1,834 |
| 2024-08-05 | 1,825 | 1,846 | 1,678 | 1,730.5 | 7,255,700 | 1,730.50 |
| 2024-08-02 | 1,966.5 | 1,984 | 1,928.5 | 1,935.5 | 4,806,000 | 1,935.50 |
| 2024-08-01 | 2,148 | 2,170 | 2,052.5 | 2,060.5 | 4,566,600 | 2,060.50 |
| 2024-07-31 | 2,151.5 | 2,191 | 2,140 | 2,180 | 3,768,800 | 2,180 |
| 2024-07-30 | 2,151 | 2,194.5 | 2,150.5 | 2,187 | 2,408,200 | 2,187 |
| 2024-07-29 | 2,196 | 2,230 | 2,176.5 | 2,183.5 | 2,056,100 | 2,183.50 |
| 2024-07-26 | 2,191.5 | 2,206 | 2,173 | 2,176 | 2,546,300 | 2,176 |
| 2024-07-25 | 2,167.5 | 2,185 | 2,143 | 2,160 | 3,671,100 | 2,160 |
| 2024-07-24 | 2,225 | 2,238 | 2,200 | 2,200 | 2,020,800 | 2,200 |
| 2024-07-23 | 2,256.5 | 2,263.5 | 2,233 | 2,237 | 1,752,900 | 2,237 |
| 2024-07-22 | 2,274.5 | 2,275.5 | 2,235 | 2,245 | 1,848,900 | 2,245 |
| 2024-07-19 | 2,281 | 2,281.5 | 2,250 | 2,270 | 2,429,200 | 2,270 |
| 2024-07-18 | 2,284.5 | 2,312.5 | 2,276.5 | 2,277 | 2,982,900 | 2,277 |
| 2024-07-17 | 2,280 | 2,338.5 | 2,268 | 2,334.5 | 4,325,200 | 2,334.50 |
| 2024-07-16 | 2,275 | 2,279 | 2,235 | 2,254 | 2,970,800 | 2,254 |
| 2024-07-12 | 2,196 | 2,258 | 2,187 | 2,257 | 4,130,900 | 2,257 |
| 2024-07-11 | 2,215 | 2,230.5 | 2,207 | 2,223.5 | 3,863,100 | 2,223.50 |
| 2024-07-10 | 2,212 | 2,224.5 | 2,185 | 2,185 | 5,486,500 | 2,185 |
| 2024-07-09 | 2,257 | 2,264 | 2,231 | 2,252.5 | 2,869,900 | 2,252.50 |
| 2024-07-08 | 2,296 | 2,304 | 2,253 | 2,257 | 4,270,000 | 2,257 |
| 2024-07-05 | 2,318.5 | 2,319 | 2,270 | 2,279 | 2,185,100 | 2,279 |
| 2024-07-04 | 2,288 | 2,310 | 2,277 | 2,307 | 2,602,400 | 2,307 |
| 2024-07-03 | 2,249 | 2,273 | 2,242 | 2,263 | 2,709,300 | 2,263 |
| 2024-07-02 | 2,230 | 2,259 | 2,221.5 | 2,252 | 2,823,600 | 2,252 |
| 2024-07-01 | 2,264 | 2,277 | 2,242 | 2,249 | 3,112,800 | 2,249 |
| 2024-06-28 | 2,257.5 | 2,264 | 2,242.5 | 2,250 | 3,865,600 | 2,250 |
| 2024-06-27 | 2,256.5 | 2,261.5 | 2,219 | 2,227 | 2,785,400 | 2,227 |
| 2024-06-26 | 2,273 | 2,275.5 | 2,246.5 | 2,256.5 | 3,190,100 | 2,256.50 |
| 2024-06-25 | 2,272.5 | 2,296 | 2,268 | 2,295 | 2,392,100 | 2,295 |
| 2024-06-24 | 2,266 | 2,286 | 2,256.5 | 2,266.5 | 2,460,400 | 2,266.50 |
| 2024-06-21 | 2,296.5 | 2,304 | 2,256 | 2,256.5 | 5,002,300 | 2,256.50 |
| 2024-06-20 | 2,260 | 2,278.5 | 2,251 | 2,271.5 | 2,162,700 | 2,271.50 |
| 2024-06-19 | 2,258 | 2,274 | 2,241.5 | 2,259.5 | 2,464,600 | 2,259.50 |
| 2024-06-18 | 2,223 | 2,244 | 2,221 | 2,226.5 | 2,501,500 | 2,226.50 |
| 2024-06-17 | 2,222.5 | 2,223.5 | 2,198 | 2,202.5 | 2,793,500 | 2,202.50 |
| 2024-06-14 | 2,202.5 | 2,227.5 | 2,197.5 | 2,212.5 | 3,820,500 | 2,212.50 |
| 2024-06-13 | 2,244 | 2,244 | 2,208.5 | 2,218.5 | 2,544,300 | 2,218.50 |
| 2024-06-12 | 2,195.5 | 2,225 | 2,188.5 | 2,225 | 2,197,100 | 2,225 |
| 2024-06-11 | 2,233 | 2,242.5 | 2,219.5 | 2,219.5 | 1,999,600 | 2,219.50 |
| 2024-06-10 | 2,215 | 2,220 | 2,201 | 2,215 | 1,406,500 | 2,215 |
| 2024-06-07 | 2,183.5 | 2,204.5 | 2,168.5 | 2,202.5 | 2,698,200 | 2,202.50 |
| 2024-06-06 | 2,184.5 | 2,185 | 2,158 | 2,182 | 2,893,800 | 2,182 |
| 2024-06-05 | 2,178 | 2,187.5 | 2,149 | 2,149 | 3,823,300 | 2,149 |
| 2024-06-04 | 2,218 | 2,229.5 | 2,188 | 2,205 | 4,406,900 | 2,205 |
| 2024-06-03 | 2,245 | 2,261.5 | 2,237.5 | 2,245 | 2,517,000 | 2,245 |
| 2024-05-31 | 2,208.5 | 2,239 | 2,202.5 | 2,221 | 10,005,500 | 2,221 |
| 2024-05-30 | 2,175 | 2,202.5 | 2,166.5 | 2,197.5 | 3,592,900 | 2,197.50 |
| 2024-05-29 | 2,249.5 | 2,254.5 | 2,209.5 | 2,209.5 | 3,548,100 | 2,209.50 |
| 2024-05-28 | 2,273 | 2,285 | 2,260 | 2,266 | 1,478,000 | 2,266 |
| 2024-05-27 | 2,267.5 | 2,282 | 2,251 | 2,280.5 | 2,571,100 | 2,280.50 |
| 2024-05-24 | 2,259 | 2,278 | 2,236.5 | 2,267.5 | 3,847,900 | 2,267.50 |
| 2024-05-23 | 2,273.5 | 2,307.5 | 2,265 | 2,301 | 4,003,800 | 2,301 |
| 2024-05-22 | 2,306 | 2,320 | 2,274 | 2,278.5 | 5,054,800 | 2,278.50 |
| 2024-05-21 | 2,399.5 | 2,407.5 | 2,353.5 | 2,356 | 3,444,300 | 2,356 |
| 2024-05-20 | 2,363 | 2,422 | 2,363 | 2,395.5 | 3,174,400 | 2,395.50 |
| 2024-05-17 | 2,350 | 2,373 | 2,338 | 2,363 | 3,068,300 | 2,363 |
| 2024-05-16 | 2,420 | 2,424.5 | 2,363.5 | 2,392.5 | 2,479,000 | 2,392.50 |
| 2024-05-15 | 2,394.5 | 2,435 | 2,384 | 2,417.5 | 3,703,500 | 2,417.50 |
| 2024-05-14 | 2,370 | 2,397 | 2,340.5 | 2,387.5 | 3,758,500 | 2,387.50 |
| 2024-05-13 | 2,304 | 2,377.5 | 2,292 | 2,354 | 5,752,800 | 2,354 |
| 2024-05-10 | 2,492 | 2,541 | 2,466 | 2,479 | 4,927,900 | 2,479 |
| 2024-05-09 | 2,466 | 2,466 | 2,436.5 | 2,462 | 3,545,600 | 2,462 |
| 2024-05-08 | 2,520 | 2,520 | 2,462.5 | 2,466 | 3,729,500 | 2,466 |
| 2024-05-07 | 2,507.5 | 2,520 | 2,487.5 | 2,520 | 3,469,900 | 2,520 |
| 2024-05-02 | 2,517.5 | 2,527 | 2,503 | 2,507 | 2,199,400 | 2,507 |
| 2024-05-01 | 2,520 | 2,540.5 | 2,517.5 | 2,520 | 2,835,500 | 2,520 |
| 2024-04-30 | 2,511.5 | 2,545.5 | 2,491 | 2,545.5 | 4,170,100 | 2,545.50 |
| 2024-04-26 | 2,435 | 2,461.5 | 2,421 | 2,461.5 | 2,760,300 | 2,461.50 |
| 2024-04-25 | 2,515 | 2,516 | 2,431 | 2,431 | 3,471,300 | 2,431 |
| 2024-04-24 | 2,483.5 | 2,508 | 2,473 | 2,507 | 3,484,900 | 2,507 |
| 2024-04-23 | 2,432.5 | 2,462.5 | 2,432 | 2,442.5 | 3,057,500 | 2,442.50 |
| 2024-04-22 | 2,423 | 2,432.5 | 2,395.5 | 2,417.5 | 2,370,500 | 2,417.50 |
| 2024-04-19 | 2,390.5 | 2,413.5 | 2,363.5 | 2,390.5 | 3,038,500 | 2,390.50 |
| 2024-04-18 | 2,465 | 2,480 | 2,424 | 2,424 | 3,429,300 | 2,424 |
| 2024-04-17 | 2,475.5 | 2,475.5 | 2,423.5 | 2,445.5 | 2,551,800 | 2,445.50 |
| 2024-04-16 | 2,520.5 | 2,523.5 | 2,439 | 2,450.5 | 3,698,600 | 2,450.50 |
| 2024-04-15 | 2,541 | 2,563 | 2,519 | 2,551.5 | 2,329,300 | 2,551.50 |
| 2024-04-12 | 2,539 | 2,565 | 2,535.5 | 2,541.5 | 3,124,900 | 2,541.50 |
| 2024-04-11 | 2,513 | 2,551.5 | 2,510 | 2,527.5 | 3,530,700 | 2,527.50 |
| 2024-04-10 | 2,541 | 2,562 | 2,530 | 2,558 | 2,387,400 | 2,558 |
| 2024-04-09 | 2,540 | 2,560 | 2,527 | 2,557 | 3,204,800 | 2,557 |
| 2024-04-08 | 2,525 | 2,547 | 2,511.5 | 2,517 | 3,962,700 | 2,517 |
| 2024-04-05 | 2,461.5 | 2,499.5 | 2,445 | 2,482 | 5,047,800 | 2,482 |
| 2024-04-04 | 2,440 | 2,499 | 2,429.5 | 2,475 | 3,596,300 | 2,475 |
| 2024-04-03 | 2,411.5 | 2,434 | 2,377.5 | 2,418.5 | 4,324,900 | 2,418.50 |
| 2024-04-02 | 2,383 | 2,399 | 2,352 | 2,361.5 | 2,460,900 | 2,361.50 |
| 2024-04-01 | 2,402.5 | 2,409.5 | 2,352.5 | 2,385 | 2,768,200 | 2,385 |
| 2024-03-29 | 2,392.5 | 2,409.5 | 2,373.5 | 2,384 | 2,718,600 | 2,384 |
| 2024-03-28 | 2,354.5 | 2,407.5 | 2,350 | 2,366.5 | 3,070,300 | 2,366.50 |
| 2024-03-27 | 2,357 | 2,376 | 2,342 | 2,369.5 | 3,306,300 | 2,369.50 |
| 2024-03-26 | 2,310 | 2,346.5 | 2,305.5 | 2,338.5 | 2,834,800 | 2,338.50 |
| 2024-03-25 | 2,404.5 | 2,404.5 | 2,320.5 | 2,323 | 3,060,400 | 2,323 |
| 2024-03-22 | 2,380 | 2,443 | 2,375 | 2,412 | 6,736,100 | 2,412 |
| 2024-03-21 | 2,333 | 2,367 | 2,328 | 2,361.5 | 3,862,900 | 2,361.50 |
| 2024-03-19 | 2,273.5 | 2,313 | 2,272 | 2,310 | 3,559,900 | 2,310 |
| 2024-03-18 | 2,244 | 2,283.5 | 2,240 | 2,272 | 3,910,400 | 2,272 |
| 2024-03-15 | 2,222 | 2,267.5 | 2,191 | 2,213 | 9,200,400 | 2,213 |
| 2024-03-14 | 2,180.5 | 2,209 | 2,170.5 | 2,208.5 | 3,391,600 | 2,208.50 |
| 2024-03-13 | 2,201.5 | 2,218 | 2,153.5 | 2,159 | 2,978,100 | 2,159 |
| 2024-03-12 | 2,179 | 2,189 | 2,154.5 | 2,185.5 | 3,085,300 | 2,185.50 |
| 2024-03-11 | 2,209 | 2,213 | 2,160 | 2,194.5 | 4,430,900 | 2,194.50 |
| 2024-03-08 | 2,222 | 2,254.5 | 2,199 | 2,247.5 | 3,734,000 | 2,247.50 |
| 2024-03-07 | 2,282.5 | 2,287.5 | 2,235 | 2,237 | 3,776,800 | 2,237 |
| 2024-03-06 | 2,212.5 | 2,259.5 | 2,205 | 2,257.5 | 4,353,100 | 2,257.50 |
| 2024-03-05 | 2,228 | 2,242 | 2,214 | 2,230 | 3,690,000 | 2,230 |
| 2024-03-04 | 2,219.5 | 2,223.5 | 2,197 | 2,216.5 | 3,033,800 | 2,216.50 |
| 2024-03-01 | 2,189.5 | 2,226 | 2,180 | 2,225 | 2,896,300 | 2,225 |
| 2024-02-29 | 2,200 | 2,213.5 | 2,168 | 2,194 | 4,399,300 | 2,194 |
| 2024-02-28 | 2,201 | 2,224 | 2,187 | 2,207 | 3,509,100 | 2,207 |
| 2024-02-27 | 2,167 | 2,190 | 2,159.5 | 2,186 | 3,597,100 | 2,186 |
| 2024-02-26 | 2,175 | 2,192 | 2,152 | 2,159 | 5,110,200 | 2,159 |
| 2024-02-22 | 2,200 | 2,218 | 2,172.5 | 2,179.5 | 4,563,800 | 2,179.50 |
| 2024-02-21 | 2,212 | 2,233.5 | 2,195 | 2,199 | 3,184,200 | 2,199 |
| 2024-02-20 | 2,210.5 | 2,247 | 2,200.5 | 2,221 | 4,105,000 | 2,221 |
| 2024-02-19 | 2,195.5 | 2,199.5 | 2,176.5 | 2,182.5 | 3,028,000 | 2,182.50 |
| 2024-02-16 | 2,255.5 | 2,272.5 | 2,207 | 2,216.5 | 5,347,900 | 2,216.50 |
| 2024-02-15 | 2,270 | 2,291.5 | 2,237.5 | 2,267 | 9,373,200 | 2,267 |
| 2024-02-14 | 2,145.5 | 2,154 | 2,115 | 2,130.5 | 6,274,900 | 2,130.50 |
| 2024-02-13 | 2,171 | 2,196 | 2,135.5 | 2,185.5 | 6,259,600 | 2,185.50 |
| 2024-02-09 | 2,199 | 2,206.5 | 2,151.5 | 2,160.5 | 5,041,800 | 2,160.50 |
| 2024-02-08 | 2,218 | 2,231 | 2,192 | 2,212.5 | 3,914,300 | 2,212.50 |
| 2024-02-07 | 2,222 | 2,231 | 2,199 | 2,217.5 | 3,917,200 | 2,217.50 |
| 2024-02-06 | 2,262.5 | 2,265.5 | 2,231.5 | 2,241.5 | 3,567,300 | 2,241.50 |
| 2024-02-05 | 2,288 | 2,314.5 | 2,276 | 2,312.5 | 3,193,700 | 2,312.50 |
| 2024-02-02 | 2,239 | 2,258 | 2,227.5 | 2,251 | 2,366,100 | 2,251 |
| 2024-02-01 | 2,236.5 | 2,245.5 | 2,211.5 | 2,229 | 3,115,000 | 2,229 |
| 2024-01-31 | 2,205 | 2,258.5 | 2,198 | 2,252.5 | 4,131,600 | 2,252.50 |
| 2024-01-30 | 2,235 | 2,236 | 2,208 | 2,223 | 2,546,800 | 2,223 |
| 2024-01-29 | 2,228 | 2,242.5 | 2,218 | 2,231.5 | 3,712,500 | 2,231.50 |
| 2024-01-26 | 2,207 | 2,225 | 2,181.5 | 2,210 | 2,795,800 | 2,210 |
| 2024-01-25 | 2,190.5 | 2,227 | 2,182 | 2,220 | 3,066,500 | 2,220 |
| 2024-01-24 | 2,180 | 2,190 | 2,176.5 | 2,190 | 2,595,700 | 2,190 |
| 2024-01-23 | 2,200.5 | 2,223 | 2,186.5 | 2,204.5 | 3,497,800 | 2,204.50 |
| 2024-01-22 | 2,180 | 2,192.5 | 2,161.5 | 2,191 | 3,204,500 | 2,191 |
| 2024-01-19 | 2,185 | 2,185 | 2,151 | 2,161.5 | 3,685,400 | 2,161.50 |
| 2024-01-18 | 2,168 | 2,185.5 | 2,154.5 | 2,161 | 2,843,500 | 2,161 |
| 2024-01-17 | 2,211.5 | 2,236 | 2,191.5 | 2,195 | 3,458,000 | 2,195 |
| 2024-01-16 | 2,205 | 2,212.5 | 2,185 | 2,186 | 2,398,400 | 2,186 |
| 2024-01-15 | 2,206 | 2,217.5 | 2,191 | 2,216 | 3,002,100 | 2,216 |
| 2024-01-12 | 2,216 | 2,216 | 2,169.5 | 2,208 | 4,861,300 | 2,208 |
| 2024-01-11 | 2,190 | 2,204.5 | 2,186.5 | 2,197.5 | 3,735,600 | 2,197.50 |
| 2024-01-10 | 2,150 | 2,185.5 | 2,147.5 | 2,172.5 | 2,751,100 | 2,172.50 |
| 2024-01-09 | 2,162 | 2,168 | 2,141.5 | 2,158.5 | 3,879,000 | 2,158.50 |
| 2024-01-05 | 2,160 | 2,169.5 | 2,141 | 2,141 | 3,738,200 | 2,141 |
| 2024-01-04 | 2,107.5 | 2,145 | 2,080.5 | 2,145 | 2,975,900 | 2,145 |
分割・併合履歴 ： なし
