6325 (株)タカキタ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 2,380 | 2,380 | 2,340 | 2,350 | 3,000 | 2,350 |
| 1987-12-26 | 2,430 | 2,430 | 2,380 | 2,380 | 5,000 | 2,380 |
| 1987-12-25 | 2,510 | 2,510 | 2,500 | 2,500 | 5,000 | 2,500 |
| 1987-12-24 | 2,560 | 2,570 | 2,500 | 2,500 | 23,000 | 2,500 |
| 1987-12-23 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 | 2,500 |
| 1987-12-22 | 2,500 | 2,550 | 2,500 | 2,510 | 26,000 | 2,510 |
| 1987-12-21 | 2,500 | 2,510 | 2,500 | 2,500 | 12,000 | 2,500 |
| 1987-12-18 | 2,530 | 2,540 | 2,500 | 2,500 | 16,000 | 2,500 |
| 1987-12-16 | 2,560 | 2,570 | 2,560 | 2,560 | 15,000 | 2,560 |
| 1987-12-15 | 2,510 | 2,530 | 2,510 | 2,530 | 14,000 | 2,530 |
| 1987-12-14 | 2,610 | 2,610 | 2,510 | 2,510 | 64,000 | 2,510 |
| 1987-12-10 | 2,690 | 2,690 | 2,650 | 2,650 | 14,000 | 2,650 |
| 1987-12-08 | 2,700 | 2,730 | 2,700 | 2,730 | 5,000 | 2,730 |
| 1987-12-07 | 2,740 | 2,740 | 2,690 | 2,690 | 8,000 | 2,690 |
| 1987-12-05 | 2,740 | 2,740 | 2,680 | 2,700 | 25,000 | 2,700 |
| 1987-12-04 | 2,770 | 2,770 | 2,720 | 2,740 | 16,000 | 2,740 |
| 1987-12-03 | 2,890 | 2,900 | 2,850 | 2,850 | 21,000 | 2,850 |
| 1987-12-02 | 2,700 | 2,920 | 2,700 | 2,920 | 60,000 | 2,920 |
| 1987-12-01 | 2,600 | 2,700 | 2,600 | 2,700 | 39,000 | 2,700 |
| 1987-11-30 | 2,620 | 2,630 | 2,620 | 2,630 | 8,000 | 2,630 |
| 1987-11-28 | 2,440 | 2,610 | 2,440 | 2,610 | 29,000 | 2,610 |
| 1987-11-27 | 2,440 | 2,440 | 2,440 | 2,440 | 16,000 | 2,440 |
| 1987-11-26 | 2,440 | 2,570 | 2,410 | 2,570 | 13,000 | 2,570 |
| 1987-11-25 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 | 2,480 |
| 1987-11-20 | 2,490 | 2,550 | 2,450 | 2,550 | 8,000 | 2,550 |
| 1987-11-19 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 | 2,570 |
| 1987-11-18 | 2,530 | 2,550 | 2,480 | 2,550 | 10,000 | 2,550 |
| 1987-11-17 | 2,560 | 2,590 | 2,540 | 2,560 | 12,000 | 2,560 |
| 1987-11-16 | 2,530 | 2,600 | 2,530 | 2,600 | 4,000 | 2,600 |
| 1987-11-13 | 2,520 | 2,650 | 2,520 | 2,650 | 11,000 | 2,650 |
| 1987-11-11 | 2,650 | 2,650 | 2,650 | 2,650 | 3,000 | 2,650 |
| 1987-11-10 | 2,670 | 2,700 | 2,620 | 2,700 | 15,000 | 2,700 |
| 1987-11-09 | 2,780 | 2,780 | 2,750 | 2,750 | 14,000 | 2,750 |
| 1987-11-07 | 2,750 | 2,790 | 2,750 | 2,750 | 23,000 | 2,750 |
| 1987-11-06 | 2,760 | 2,800 | 2,740 | 2,740 | 6,000 | 2,740 |
| 1987-11-05 | 2,800 | 2,800 | 2,800 | 2,800 | 10,000 | 2,800 |
| 1987-11-04 | 2,700 | 2,800 | 2,700 | 2,800 | 32,000 | 2,800 |
| 1987-11-02 | 2,750 | 2,790 | 2,710 | 2,790 | 77,000 | 2,790 |
| 1987-10-31 | 2,790 | 2,790 | 2,790 | 2,790 | 5,000 | 2,790 |
| 1987-10-30 | 2,710 | 2,800 | 2,680 | 2,790 | 58,000 | 2,790 |
| 1987-10-29 | 2,720 | 2,750 | 2,720 | 2,750 | 32,000 | 2,750 |
| 1987-10-28 | 2,840 | 2,840 | 2,800 | 2,800 | 23,000 | 2,800 |
| 1987-10-27 | 2,840 | 2,870 | 2,810 | 2,840 | 53,000 | 2,840 |
| 1987-10-26 | 2,840 | 2,900 | 2,800 | 2,900 | 58,000 | 2,900 |
| 1987-10-24 | 2,750 | 2,850 | 2,750 | 2,830 | 134,000 | 2,830 |
| 1987-10-23 | 2,650 | 2,790 | 2,650 | 2,750 | 86,000 | 2,750 |
| 1987-10-22 | 2,700 | 2,740 | 2,690 | 2,690 | 21,000 | 2,690 |
| 1987-10-21 | 2,550 | 2,700 | 2,550 | 2,610 | 235,000 | 2,610 |
| 1987-10-20 | 2,510 | 2,650 | 2,510 | 2,600 | 66,000 | 2,600 |
| 1987-10-19 | 2,720 | 2,800 | 2,720 | 2,790 | 70,000 | 2,790 |
| 1987-10-16 | 2,800 | 2,900 | 2,750 | 2,800 | 251,000 | 2,800 |
| 1987-10-15 | 2,500 | 2,850 | 2,500 | 2,840 | 584,000 | 2,840 |
| 1987-10-14 | 2,440 | 2,650 | 2,400 | 2,600 | 302,000 | 2,600 |
| 1987-10-13 | 1,990 | 2,400 | 1,990 | 2,400 | 129,000 | 2,400 |
| 1987-10-12 | 1,900 | 2,000 | 1,900 | 2,000 | 142,000 | 2,000 |
| 1987-10-09 | 1,900 | 1,900 | 1,850 | 1,880 | 27,000 | 1,880 |
| 1987-10-08 | 1,990 | 1,990 | 1,960 | 1,980 | 30,000 | 1,980 |
| 1987-10-07 | 1,890 | 2,000 | 1,890 | 1,990 | 125,000 | 1,990 |
| 1987-10-06 | 1,710 | 1,950 | 1,710 | 1,920 | 71,000 | 1,920 |
| 1987-10-05 | 1,670 | 1,750 | 1,660 | 1,750 | 9,000 | 1,750 |
| 1987-10-03 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1987-10-02 | 1,730 | 1,750 | 1,720 | 1,750 | 26,000 | 1,750 |
| 1987-10-01 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 | 1,680 |
| 1987-09-30 | 1,700 | 1,700 | 1,680 | 1,680 | 7,000 | 1,680 |
| 1987-09-29 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 | 1,700 |
| 1987-09-28 | 1,730 | 1,740 | 1,700 | 1,700 | 3,000 | 1,700 |
| 1987-09-25 | 1,700 | 1,750 | 1,700 | 1,750 | 18,000 | 1,750 |
| 1987-09-24 | 1,710 | 1,740 | 1,710 | 1,740 | 3,000 | 1,740 |
| 1987-09-22 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 1,740 |
| 1987-09-21 | 1,790 | 1,790 | 1,790 | 1,790 | 10,000 | 1,790 |
| 1987-09-18 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1987-09-17 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 | 1,710 |
| 1987-09-16 | 1,780 | 1,780 | 1,650 | 1,650 | 9,000 | 1,650 |
| 1987-09-14 | 1,780 | 1,780 | 1,780 | 1,780 | 4,000 | 1,780 |
| 1987-09-11 | 1,800 | 1,810 | 1,750 | 1,750 | 7,000 | 1,750 |
| 1987-09-10 | 1,700 | 1,800 | 1,700 | 1,800 | 57,000 | 1,800 |
| 1987-09-09 | 1,740 | 1,740 | 1,710 | 1,710 | 4,000 | 1,710 |
| 1987-09-08 | 1,790 | 1,790 | 1,740 | 1,790 | 8,000 | 1,790 |
| 1987-09-07 | 1,750 | 1,810 | 1,750 | 1,790 | 68,000 | 1,790 |
| 1987-09-05 | 1,730 | 1,760 | 1,700 | 1,700 | 14,000 | 1,700 |
| 1987-09-04 | 1,770 | 1,770 | 1,740 | 1,770 | 25,000 | 1,770 |
| 1987-09-03 | 1,750 | 1,790 | 1,750 | 1,790 | 13,000 | 1,790 |
| 1987-09-02 | 1,750 | 1,760 | 1,730 | 1,760 | 18,000 | 1,760 |
| 1987-09-01 | 1,870 | 1,870 | 1,730 | 1,730 | 29,000 | 1,730 |
| 1987-08-31 | 1,750 | 1,850 | 1,640 | 1,850 | 49,000 | 1,850 |
| 1987-08-29 | 1,800 | 1,800 | 1,780 | 1,780 | 14,000 | 1,780 |
| 1987-08-28 | 1,940 | 1,940 | 1,870 | 1,870 | 32,000 | 1,870 |
| 1987-08-27 | 1,950 | 1,950 | 1,900 | 1,950 | 58,000 | 1,950 |
| 1987-08-26 | 1,850 | 1,950 | 1,830 | 1,950 | 107,000 | 1,950 |
| 1987-08-25 | 1,860 | 1,880 | 1,780 | 1,830 | 120,000 | 1,830 |
| 1987-08-24 | 1,700 | 1,920 | 1,700 | 1,920 | 123,000 | 1,920 |
| 1987-08-22 | 1,650 | 1,670 | 1,650 | 1,670 | 17,000 | 1,670 |
| 1987-08-21 | 1,550 | 1,630 | 1,550 | 1,630 | 48,000 | 1,630 |
| 1987-08-20 | 1,530 | 1,540 | 1,520 | 1,540 | 23,000 | 1,540 |
| 1987-08-19 | 1,530 | 1,530 | 1,530 | 1,530 | 4,000 | 1,530 |
| 1987-08-18 | 1,530 | 1,540 | 1,510 | 1,540 | 32,000 | 1,540 |
| 1987-08-17 | 1,540 | 1,550 | 1,510 | 1,510 | 12,000 | 1,510 |
| 1987-08-14 | 1,530 | 1,540 | 1,530 | 1,540 | 6,000 | 1,540 |
| 1987-08-13 | 1,530 | 1,540 | 1,510 | 1,530 | 14,000 | 1,530 |
| 1987-08-12 | 1,510 | 1,550 | 1,510 | 1,530 | 35,000 | 1,530 |
| 1987-08-11 | 1,500 | 1,550 | 1,490 | 1,550 | 48,000 | 1,550 |
| 1987-08-10 | 1,520 | 1,520 | 1,500 | 1,510 | 20,000 | 1,510 |
| 1987-08-07 | 1,500 | 1,530 | 1,490 | 1,500 | 83,000 | 1,500 |
| 1987-08-06 | 1,480 | 1,500 | 1,470 | 1,500 | 20,000 | 1,500 |
| 1987-08-05 | 1,450 | 1,490 | 1,410 | 1,490 | 35,000 | 1,490 |
| 1987-08-04 | 1,450 | 1,490 | 1,450 | 1,480 | 28,000 | 1,480 |
| 1987-08-03 | 1,390 | 1,460 | 1,390 | 1,400 | 85,000 | 1,400 |
| 1987-08-01 | 1,380 | 1,380 | 1,380 | 1,380 | 5,000 | 1,380 |
| 1987-07-31 | 1,350 | 1,380 | 1,350 | 1,380 | 8,000 | 1,380 |
| 1987-07-30 | 1,390 | 1,390 | 1,370 | 1,370 | 8,000 | 1,370 |
| 1987-07-29 | 1,320 | 1,380 | 1,320 | 1,380 | 10,000 | 1,380 |
| 1987-07-28 | 1,380 | 1,380 | 1,350 | 1,350 | 19,000 | 1,350 |
| 1987-07-25 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1987-07-23 | 1,350 | 1,350 | 1,310 | 1,310 | 11,000 | 1,310 |
| 1987-07-22 | 1,310 | 1,380 | 1,310 | 1,380 | 14,000 | 1,380 |
| 1987-07-21 | 1,380 | 1,380 | 1,350 | 1,350 | 7,000 | 1,350 |
| 1987-07-20 | 1,360 | 1,380 | 1,360 | 1,360 | 18,000 | 1,360 |
| 1987-07-17 | 1,380 | 1,380 | 1,350 | 1,380 | 22,000 | 1,380 |
| 1987-07-16 | 1,400 | 1,400 | 1,380 | 1,380 | 38,000 | 1,380 |
| 1987-07-15 | 1,350 | 1,400 | 1,350 | 1,400 | 20,000 | 1,400 |
| 1987-07-14 | 1,400 | 1,400 | 1,380 | 1,380 | 27,000 | 1,380 |
| 1987-07-13 | 1,380 | 1,400 | 1,380 | 1,390 | 17,000 | 1,390 |
| 1987-07-10 | 1,370 | 1,370 | 1,360 | 1,360 | 3,000 | 1,360 |
| 1987-07-09 | 1,340 | 1,350 | 1,320 | 1,350 | 37,000 | 1,350 |
| 1987-07-08 | 1,360 | 1,360 | 1,320 | 1,330 | 14,000 | 1,330 |
| 1987-07-07 | 1,360 | 1,370 | 1,330 | 1,350 | 10,000 | 1,350 |
| 1987-07-06 | 1,390 | 1,390 | 1,380 | 1,380 | 17,000 | 1,380 |
| 1987-07-04 | 1,390 | 1,390 | 1,380 | 1,390 | 10,000 | 1,390 |
| 1987-07-03 | 1,390 | 1,400 | 1,350 | 1,390 | 39,000 | 1,390 |
| 1987-07-02 | 1,410 | 1,440 | 1,400 | 1,430 | 66,000 | 1,430 |
| 1987-07-01 | 1,440 | 1,440 | 1,370 | 1,420 | 94,000 | 1,420 |
| 1987-06-30 | 1,290 | 1,420 | 1,290 | 1,420 | 63,000 | 1,420 |
| 1987-06-29 | 1,340 | 1,340 | 1,250 | 1,290 | 30,000 | 1,290 |
| 1987-06-27 | 1,320 | 1,350 | 1,300 | 1,340 | 28,000 | 1,340 |
| 1987-06-26 | 1,250 | 1,300 | 1,250 | 1,300 | 26,000 | 1,300 |
| 1987-06-25 | 1,400 | 1,400 | 1,350 | 1,350 | 57,000 | 1,350 |
| 1987-06-24 | 1,400 | 1,410 | 1,380 | 1,380 | 140,000 | 1,380 |
| 1987-06-23 | 1,150 | 1,280 | 1,150 | 1,260 | 112,000 | 1,260 |
| 1987-06-22 | 1,120 | 1,140 | 1,120 | 1,140 | 61,000 | 1,140 |
| 1987-06-19 | 1,140 | 1,140 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1987-06-18 | 1,100 | 1,140 | 1,100 | 1,130 | 25,000 | 1,130 |
| 1987-06-17 | 1,140 | 1,140 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1987-06-16 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 1,140 |
| 1987-06-15 | 1,200 | 1,210 | 1,160 | 1,180 | 51,000 | 1,180 |
| 1987-06-12 | 1,040 | 1,160 | 1,040 | 1,160 | 54,000 | 1,160 |
| 1987-06-11 | 999 | 1,000 | 999 | 1,000 | 8,000 | 1,000 |
| 1987-06-10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1987-06-09 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1987-06-08 | 1,000 | 1,020 | 1,000 | 1,020 | 13,000 | 1,020 |
| 1987-06-06 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1987-06-04 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1987-06-01 | 950 | 950 | 950 | 950 | 5,000 | 950 |
| 1987-05-30 | 960 | 960 | 950 | 950 | 7,000 | 950 |
| 1987-05-29 | 1,000 | 1,000 | 970 | 970 | 2,000 | 970 |
| 1987-05-28 | 1,000 | 1,040 | 1,000 | 1,000 | 9,000 | 1,000 |
| 1987-05-27 | 980 | 1,000 | 980 | 1,000 | 8,000 | 1,000 |
| 1987-05-26 | 989 | 989 | 980 | 980 | 3,000 | 980 |
| 1987-05-25 | 990 | 990 | 990 | 990 | 3,000 | 990 |
| 1987-05-22 | 990 | 990 | 990 | 990 | 16,000 | 990 |
| 1987-05-20 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1987-05-19 | 980 | 980 | 980 | 980 | 14,000 | 980 |
| 1987-05-18 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1987-05-15 | 1,000 | 1,000 | 1,000 | 1,000 | 17,000 | 1,000 |
| 1987-05-12 | 1,040 | 1,040 | 980 | 980 | 6,000 | 980 |
| 1987-05-11 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 | 1,050 |
| 1987-05-08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1987-05-07 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1987-05-06 | 991 | 1,000 | 990 | 1,000 | 7,000 | 1,000 |
| 1987-04-30 | 980 | 980 | 980 | 980 | 7,000 | 980 |
| 1987-04-27 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1987-04-25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1987-04-24 | 1,050 | 1,050 | 1,000 | 1,000 | 5,000 | 1,000 |
| 1987-04-23 | 1,000 | 1,050 | 1,000 | 1,050 | 12,000 | 1,050 |
| 1987-04-22 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1987-04-21 | 1,020 | 1,020 | 990 | 990 | 13,000 | 990 |
| 1987-04-20 | 1,000 | 1,020 | 1,000 | 1,010 | 8,000 | 1,010 |
| 1987-04-17 | 1,040 | 1,050 | 1,020 | 1,030 | 14,000 | 1,030 |
| 1987-04-16 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1987-04-15 | 1,050 | 1,050 | 1,040 | 1,050 | 9,000 | 1,050 |
| 1987-04-14 | 1,050 | 1,050 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1987-04-13 | 1,100 | 1,100 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1987-04-10 | 1,080 | 1,100 | 1,080 | 1,100 | 18,000 | 1,100 |
| 1987-04-09 | 1,080 | 1,100 | 1,080 | 1,100 | 9,000 | 1,100 |
| 1987-04-08 | 1,080 | 1,080 | 1,060 | 1,080 | 8,000 | 1,080 |
| 1987-04-07 | 1,100 | 1,110 | 1,080 | 1,080 | 17,000 | 1,080 |
| 1987-04-06 | 1,090 | 1,130 | 1,080 | 1,080 | 35,000 | 1,080 |
| 1987-04-03 | 1,030 | 1,030 | 1,030 | 1,030 | 13,000 | 1,030 |
| 1987-04-01 | 956 | 956 | 956 | 956 | 5,000 | 956 |
| 1987-03-31 | 915 | 917 | 915 | 917 | 5,000 | 917 |
| 1987-03-30 | 911 | 916 | 911 | 916 | 7,000 | 916 |
| 1987-03-28 | 906 | 911 | 906 | 911 | 3,000 | 911 |
| 1987-03-27 | 905 | 907 | 894 | 894 | 17,000 | 894 |
| 1987-03-26 | 940 | 940 | 899 | 899 | 17,000 | 899 |
| 1987-03-25 | 950 | 950 | 944 | 944 | 8,000 | 944 |
| 1987-03-24 | 990 | 990 | 978 | 985 | 19,000 | 985 |
| 1987-03-23 | 1,000 | 1,000 | 990 | 990 | 18,000 | 990 |
| 1987-03-20 | 1,010 | 1,010 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1987-03-19 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 | 1,020 |
| 1987-03-18 | 1,030 | 1,030 | 1,010 | 1,010 | 16,000 | 1,010 |
| 1987-03-17 | 1,010 | 1,030 | 1,010 | 1,030 | 19,000 | 1,030 |
| 1987-03-16 | 1,010 | 1,020 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1987-03-13 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 | 1,010 |
| 1987-03-12 | 1,020 | 1,020 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1987-03-11 | 1,030 | 1,060 | 1,030 | 1,060 | 5,000 | 1,060 |
| 1987-03-10 | 1,010 | 1,010 | 1,010 | 1,010 | 7,000 | 1,010 |
| 1987-03-09 | 1,030 | 1,100 | 1,030 | 1,100 | 27,000 | 1,100 |
| 1987-03-07 | 1,050 | 1,050 | 1,030 | 1,030 | 18,000 | 1,030 |
| 1987-03-06 | 1,050 | 1,050 | 1,050 | 1,050 | 23,000 | 1,050 |
| 1987-03-05 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1987-03-04 | 1,100 | 1,100 | 1,050 | 1,050 | 29,000 | 1,050 |
| 1987-03-03 | 1,100 | 1,100 | 1,100 | 1,100 | 16,000 | 1,100 |
| 1987-03-02 | 1,110 | 1,150 | 1,110 | 1,150 | 16,000 | 1,150 |
| 1987-02-28 | 1,130 | 1,140 | 1,110 | 1,110 | 10,000 | 1,110 |
| 1987-02-27 | 1,120 | 1,130 | 1,110 | 1,110 | 11,000 | 1,110 |
| 1987-02-26 | 1,110 | 1,140 | 1,110 | 1,140 | 15,000 | 1,140 |
| 1987-02-25 | 1,200 | 1,200 | 1,150 | 1,150 | 37,000 | 1,150 |
| 1987-02-24 | 1,100 | 1,160 | 1,060 | 1,160 | 53,000 | 1,160 |
| 1987-02-23 | 1,110 | 1,120 | 1,100 | 1,110 | 33,000 | 1,110 |
| 1987-02-20 | 1,070 | 1,110 | 1,070 | 1,090 | 36,000 | 1,090 |
| 1987-02-19 | 1,050 | 1,070 | 1,050 | 1,050 | 28,000 | 1,050 |
| 1987-02-18 | 1,100 | 1,100 | 1,050 | 1,050 | 32,000 | 1,050 |
| 1987-02-17 | 1,110 | 1,110 | 1,090 | 1,090 | 17,000 | 1,090 |
| 1987-02-16 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 1,110 |
| 1987-02-13 | 1,110 | 1,120 | 1,080 | 1,100 | 30,000 | 1,100 |
| 1987-02-12 | 1,100 | 1,130 | 1,100 | 1,100 | 43,000 | 1,100 |
| 1987-02-10 | 1,100 | 1,110 | 1,100 | 1,110 | 12,000 | 1,110 |
| 1987-02-09 | 1,100 | 1,100 | 1,080 | 1,080 | 16,000 | 1,080 |
| 1987-02-07 | 1,110 | 1,110 | 1,100 | 1,100 | 21,000 | 1,100 |
| 1987-02-06 | 1,170 | 1,170 | 1,170 | 1,170 | 2,000 | 1,170 |
| 1987-02-05 | 1,090 | 1,170 | 1,080 | 1,170 | 12,000 | 1,170 |
| 1987-02-04 | 1,100 | 1,100 | 1,100 | 1,100 | 34,000 | 1,100 |
| 1987-02-03 | 1,100 | 1,110 | 1,100 | 1,110 | 7,000 | 1,110 |
| 1987-02-02 | 1,120 | 1,120 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1987-01-31 | 1,180 | 1,180 | 1,150 | 1,150 | 9,000 | 1,150 |
| 1987-01-30 | 1,130 | 1,180 | 1,130 | 1,180 | 16,000 | 1,180 |
| 1987-01-29 | 1,130 | 1,140 | 1,130 | 1,130 | 7,000 | 1,130 |
| 1987-01-28 | 1,220 | 1,220 | 1,150 | 1,150 | 29,000 | 1,150 |
| 1987-01-27 | 1,250 | 1,250 | 1,190 | 1,230 | 68,000 | 1,230 |
| 1987-01-26 | 1,160 | 1,250 | 1,150 | 1,230 | 131,000 | 1,230 |
| 1987-01-24 | 1,110 | 1,150 | 1,100 | 1,150 | 10,000 | 1,150 |
| 1987-01-23 | 1,020 | 1,100 | 1,020 | 1,100 | 8,000 | 1,100 |
| 1987-01-22 | 1,060 | 1,060 | 1,030 | 1,040 | 20,000 | 1,040 |
| 1987-01-21 | 1,130 | 1,130 | 1,090 | 1,090 | 35,000 | 1,090 |
| 1987-01-20 | 1,170 | 1,170 | 1,110 | 1,130 | 22,000 | 1,130 |
| 1987-01-19 | 1,150 | 1,180 | 1,130 | 1,170 | 46,000 | 1,170 |
| 1987-01-16 | 1,230 | 1,230 | 1,160 | 1,180 | 23,000 | 1,180 |
| 1987-01-14 | 1,120 | 1,230 | 1,120 | 1,210 | 380,000 | 1,210 |
| 1987-01-13 | 1,040 | 1,130 | 1,030 | 1,130 | 156,000 | 1,130 |
| 1987-01-12 | 1,080 | 1,080 | 1,010 | 1,030 | 52,000 | 1,030 |
| 1987-01-09 | 1,000 | 1,040 | 1,000 | 1,040 | 56,000 | 1,040 |
| 1987-01-08 | 990 | 1,000 | 990 | 990 | 33,000 | 990 |
| 1987-01-07 | 1,000 | 1,000 | 990 | 999 | 8,000 | 999 |
| 1987-01-06 | 1,010 | 1,010 | 999 | 1,000 | 36,000 | 1,000 |
| 1987-01-05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
分割・併合履歴 ： なし
