6322 (株)タクミナ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 550 | 550 | 550 | 550 | 3,000 | 458.33 |
| 1997-12-29 | 560 | 560 | 560 | 560 | 1,000 | 466.67 |
| 1997-12-26 | 540 | 560 | 540 | 560 | 12,000 | 466.67 |
| 1997-12-25 | 540 | 540 | 540 | 540 | 5,000 | 450 |
| 1997-12-24 | 530 | 530 | 530 | 530 | 4,000 | 441.67 |
| 1997-12-18 | 580 | 580 | 580 | 580 | 1,000 | 483.33 |
| 1997-12-17 | 600 | 600 | 600 | 600 | 1,000 | 500 |
| 1997-12-16 | 600 | 600 | 600 | 600 | 1,000 | 500 |
| 1997-12-15 | 580 | 580 | 580 | 580 | 8,000 | 483.33 |
| 1997-12-10 | 580 | 580 | 580 | 580 | 1,000 | 483.33 |
| 1997-12-09 | 580 | 580 | 580 | 580 | 2,000 | 483.33 |
| 1997-12-08 | 590 | 590 | 590 | 590 | 1,000 | 491.67 |
| 1997-12-05 | 600 | 600 | 600 | 600 | 2,000 | 500 |
| 1997-12-04 | 600 | 600 | 600 | 600 | 1,000 | 500 |
| 1997-12-03 | 600 | 600 | 600 | 600 | 2,000 | 500 |
| 1997-11-28 | 590 | 590 | 590 | 590 | 1,000 | 491.67 |
| 1997-11-27 | 629 | 629 | 629 | 629 | 1,000 | 524.17 |
| 1997-11-26 | 630 | 630 | 630 | 630 | 1,000 | 525 |
| 1997-11-25 | 610 | 630 | 610 | 630 | 15,000 | 525 |
| 1997-11-20 | 600 | 610 | 600 | 610 | 2,000 | 508.33 |
| 1997-11-19 | 600 | 600 | 600 | 600 | 5,000 | 500 |
| 1997-11-18 | 590 | 600 | 590 | 600 | 3,000 | 500 |
| 1997-11-14 | 600 | 600 | 600 | 600 | 7,000 | 500 |
| 1997-11-11 | 600 | 600 | 600 | 600 | 1,000 | 500 |
| 1997-11-07 | 598 | 600 | 598 | 600 | 3,000 | 500 |
| 1997-11-04 | 600 | 600 | 600 | 600 | 2,000 | 500 |
| 1997-10-31 | 600 | 600 | 600 | 600 | 1,000 | 500 |
| 1997-10-30 | 600 | 600 | 600 | 600 | 1,000 | 500 |
| 1997-10-29 | 610 | 610 | 600 | 600 | 4,000 | 500 |
| 1997-10-27 | 600 | 610 | 600 | 610 | 6,000 | 508.33 |
| 1997-10-24 | 600 | 610 | 600 | 610 | 20,000 | 508.33 |
| 1997-10-23 | 610 | 610 | 600 | 600 | 5,000 | 500 |
| 1997-10-22 | 620 | 620 | 610 | 620 | 8,000 | 516.67 |
| 1997-10-21 | 650 | 650 | 620 | 620 | 36,000 | 516.67 |
| 1997-10-20 | 684 | 690 | 660 | 660 | 43,000 | 550 |
| 1997-10-17 | 684 | 691 | 680 | 681 | 29,000 | 567.50 |
| 1997-10-16 | 690 | 695 | 679 | 694 | 389,000 | 578.33 |
分割・併合履歴 ： [2017-03-29]1株→1.2株
