6316 (株)丸山製作所 の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2,079 | 2,083 | 2,060 | 2,078 | 4,400 | 2,078 |
| 2024-11-20 | 2,087 | 2,099 | 2,060 | 2,061 | 7,900 | 2,061 |
| 2024-11-19 | 2,085 | 2,108 | 2,085 | 2,088 | 9,000 | 2,088 |
| 2024-11-18 | 2,164 | 2,173 | 2,087 | 2,100 | 12,200 | 2,100 |
| 2024-11-15 | 2,152 | 2,167 | 2,060 | 2,060 | 16,200 | 2,060 |
| 2024-11-14 | 2,198 | 2,246 | 2,125 | 2,220 | 5,600 | 2,220 |
| 2024-11-13 | 2,239 | 2,239 | 2,200 | 2,220 | 2,400 | 2,220 |
| 2024-11-12 | 2,227 | 2,231 | 2,209 | 2,221 | 2,400 | 2,221 |
| 2024-11-11 | 2,200 | 2,211 | 2,197 | 2,205 | 3,200 | 2,205 |
| 2024-11-08 | 2,218 | 2,227 | 2,200 | 2,212 | 3,100 | 2,212 |
| 2024-11-07 | 2,174 | 2,239 | 2,174 | 2,227 | 6,900 | 2,227 |
| 2024-11-06 | 2,180 | 2,186 | 2,160 | 2,165 | 3,700 | 2,165 |
| 2024-11-05 | 2,158 | 2,160 | 2,134 | 2,159 | 2,100 | 2,159 |
| 2024-11-01 | 2,143 | 2,159 | 2,131 | 2,134 | 4,700 | 2,134 |
| 2024-10-31 | 2,162 | 2,165 | 2,140 | 2,146 | 7,500 | 2,146 |
| 2024-10-30 | 2,194 | 2,194 | 2,147 | 2,162 | 29,900 | 2,162 |
| 2024-10-29 | 2,162 | 2,215 | 2,162 | 2,210 | 11,400 | 2,210 |
| 2024-10-28 | 2,124 | 2,202 | 2,118 | 2,180 | 24,200 | 2,180 |
| 2024-10-25 | 2,240 | 2,240 | 2,140 | 2,174 | 11,300 | 2,174 |
| 2024-10-24 | 2,235 | 2,235 | 2,183 | 2,205 | 12,700 | 2,205 |
| 2024-10-23 | 2,226 | 2,256 | 2,217 | 2,236 | 6,000 | 2,236 |
| 2024-10-22 | 2,255 | 2,255 | 2,217 | 2,222 | 8,200 | 2,222 |
| 2024-10-21 | 2,260 | 2,266 | 2,241 | 2,255 | 4,900 | 2,255 |
| 2024-10-18 | 2,222 | 2,250 | 2,222 | 2,250 | 5,600 | 2,250 |
| 2024-10-17 | 2,227 | 2,232 | 2,215 | 2,215 | 4,200 | 2,215 |
| 2024-10-16 | 2,228 | 2,274 | 2,220 | 2,220 | 7,000 | 2,220 |
| 2024-10-15 | 2,182 | 2,232 | 2,176 | 2,228 | 10,500 | 2,228 |
| 2024-10-11 | 2,226 | 2,231 | 2,171 | 2,182 | 12,200 | 2,182 |
| 2024-10-10 | 2,218 | 2,249 | 2,200 | 2,225 | 17,800 | 2,225 |
| 2024-10-09 | 2,371 | 2,385 | 2,222 | 2,223 | 63,500 | 2,223 |
| 2024-10-08 | 2,460 | 2,474 | 2,412 | 2,420 | 8,900 | 2,420 |
| 2024-10-07 | 2,459 | 2,470 | 2,431 | 2,460 | 9,700 | 2,460 |
| 2024-10-04 | 2,447 | 2,452 | 2,427 | 2,447 | 4,000 | 2,447 |
| 2024-10-03 | 2,439 | 2,465 | 2,422 | 2,443 | 5,000 | 2,443 |
| 2024-10-02 | 2,462 | 2,484 | 2,412 | 2,433 | 6,800 | 2,433 |
| 2024-10-01 | 2,412 | 2,483 | 2,412 | 2,467 | 16,100 | 2,467 |
| 2024-09-30 | 2,380 | 2,430 | 2,380 | 2,410 | 15,900 | 2,410 |
| 2024-09-27 | 2,473 | 2,519 | 2,445 | 2,458 | 20,500 | 2,458 |
| 2024-09-26 | 2,528 | 2,556 | 2,522 | 2,556 | 36,200 | 2,556 |
| 2024-09-25 | 2,510 | 2,530 | 2,505 | 2,524 | 16,300 | 2,524 |
| 2024-09-24 | 2,543 | 2,553 | 2,506 | 2,511 | 19,500 | 2,511 |
| 2024-09-20 | 2,538 | 2,556 | 2,528 | 2,541 | 8,000 | 2,541 |
| 2024-09-19 | 2,550 | 2,562 | 2,533 | 2,533 | 10,300 | 2,533 |
| 2024-09-18 | 2,557 | 2,561 | 2,525 | 2,541 | 20,400 | 2,541 |
| 2024-09-17 | 2,561 | 2,580 | 2,504 | 2,548 | 13,000 | 2,548 |
| 2024-09-13 | 2,523 | 2,530 | 2,506 | 2,511 | 12,300 | 2,511 |
| 2024-09-12 | 2,509 | 2,570 | 2,503 | 2,503 | 10,400 | 2,503 |
| 2024-09-11 | 2,539 | 2,539 | 2,450 | 2,478 | 13,700 | 2,478 |
| 2024-09-10 | 2,515 | 2,530 | 2,505 | 2,530 | 9,800 | 2,530 |
| 2024-09-09 | 2,469 | 2,513 | 2,448 | 2,482 | 12,800 | 2,482 |
| 2024-09-06 | 2,486 | 2,492 | 2,470 | 2,489 | 5,500 | 2,489 |
| 2024-09-05 | 2,435 | 2,490 | 2,435 | 2,485 | 5,800 | 2,485 |
| 2024-09-04 | 2,490 | 2,493 | 2,438 | 2,450 | 16,100 | 2,450 |
| 2024-09-03 | 2,510 | 2,530 | 2,503 | 2,515 | 5,100 | 2,515 |
| 2024-09-02 | 2,490 | 2,518 | 2,489 | 2,518 | 8,800 | 2,518 |
| 2024-08-30 | 2,499 | 2,505 | 2,476 | 2,490 | 12,000 | 2,490 |
| 2024-08-29 | 2,468 | 2,514 | 2,466 | 2,503 | 14,300 | 2,503 |
| 2024-08-28 | 2,464 | 2,466 | 2,440 | 2,454 | 8,100 | 2,454 |
| 2024-08-27 | 2,438 | 2,466 | 2,438 | 2,458 | 7,900 | 2,458 |
| 2024-08-26 | 2,381 | 2,437 | 2,352 | 2,428 | 19,600 | 2,428 |
| 2024-08-23 | 2,301 | 2,352 | 2,301 | 2,352 | 10,200 | 2,352 |
| 2024-08-22 | 2,291 | 2,309 | 2,291 | 2,298 | 4,400 | 2,298 |
| 2024-08-21 | 2,270 | 2,296 | 2,270 | 2,287 | 3,900 | 2,287 |
| 2024-08-20 | 2,271 | 2,293 | 2,271 | 2,275 | 5,300 | 2,275 |
| 2024-08-19 | 2,260 | 2,272 | 2,250 | 2,268 | 5,300 | 2,268 |
| 2024-08-16 | 2,255 | 2,270 | 2,233 | 2,259 | 9,100 | 2,259 |
| 2024-08-15 | 2,207 | 2,245 | 2,195 | 2,229 | 9,500 | 2,229 |
| 2024-08-14 | 2,218 | 2,218 | 2,183 | 2,191 | 8,300 | 2,191 |
| 2024-08-13 | 2,170 | 2,239 | 2,170 | 2,228 | 9,900 | 2,228 |
| 2024-08-09 | 2,199 | 2,209 | 2,150 | 2,150 | 12,900 | 2,150 |
| 2024-08-08 | 2,133 | 2,290 | 2,118 | 2,118 | 7,500 | 2,118 |
| 2024-08-07 | 2,062 | 2,150 | 2,062 | 2,133 | 5,900 | 2,133 |
| 2024-08-06 | 1,943 | 2,092 | 1,943 | 2,040 | 13,800 | 2,040 |
| 2024-08-05 | 2,118 | 2,133 | 1,870 | 1,885 | 37,200 | 1,885 |
| 2024-08-02 | 2,301 | 2,301 | 2,202 | 2,202 | 19,000 | 2,202 |
| 2024-08-01 | 2,400 | 2,400 | 2,334 | 2,335 | 12,300 | 2,335 |
| 2024-07-31 | 2,362 | 2,397 | 2,356 | 2,396 | 6,300 | 2,396 |
| 2024-07-30 | 2,403 | 2,424 | 2,366 | 2,366 | 34,700 | 2,366 |
| 2024-07-29 | 2,421 | 2,429 | 2,390 | 2,392 | 9,700 | 2,392 |
| 2024-07-26 | 2,428 | 2,434 | 2,400 | 2,405 | 5,600 | 2,405 |
| 2024-07-25 | 2,468 | 2,480 | 2,405 | 2,405 | 12,100 | 2,405 |
| 2024-07-24 | 2,520 | 2,521 | 2,470 | 2,477 | 11,700 | 2,477 |
| 2024-07-23 | 2,539 | 2,560 | 2,515 | 2,528 | 9,400 | 2,528 |
| 2024-07-22 | 2,520 | 2,550 | 2,499 | 2,520 | 20,300 | 2,520 |
| 2024-07-19 | 2,503 | 2,503 | 2,468 | 2,481 | 6,200 | 2,481 |
| 2024-07-18 | 2,465 | 2,490 | 2,451 | 2,489 | 6,700 | 2,489 |
| 2024-07-17 | 2,422 | 2,465 | 2,410 | 2,450 | 7,300 | 2,450 |
| 2024-07-16 | 2,390 | 2,429 | 2,384 | 2,400 | 4,400 | 2,400 |
| 2024-07-12 | 2,370 | 2,409 | 2,367 | 2,390 | 4,500 | 2,390 |
| 2024-07-11 | 2,380 | 2,408 | 2,369 | 2,390 | 10,200 | 2,390 |
| 2024-07-10 | 2,416 | 2,416 | 2,381 | 2,381 | 8,300 | 2,381 |
| 2024-07-09 | 2,461 | 2,465 | 2,400 | 2,405 | 13,000 | 2,405 |
| 2024-07-08 | 2,461 | 2,477 | 2,461 | 2,461 | 2,700 | 2,461 |
| 2024-07-05 | 2,492 | 2,492 | 2,453 | 2,461 | 5,500 | 2,461 |
| 2024-07-04 | 2,494 | 2,494 | 2,472 | 2,487 | 7,500 | 2,487 |
| 2024-07-03 | 2,493 | 2,500 | 2,463 | 2,477 | 5,000 | 2,477 |
| 2024-07-02 | 2,501 | 2,520 | 2,493 | 2,499 | 4,100 | 2,499 |
| 2024-07-01 | 2,501 | 2,520 | 2,490 | 2,498 | 6,000 | 2,498 |
| 2024-06-28 | 2,517 | 2,518 | 2,476 | 2,485 | 6,800 | 2,485 |
| 2024-06-27 | 2,462 | 2,499 | 2,462 | 2,498 | 7,000 | 2,498 |
| 2024-06-26 | 2,477 | 2,477 | 2,452 | 2,460 | 4,600 | 2,460 |
| 2024-06-25 | 2,441 | 2,460 | 2,425 | 2,439 | 5,500 | 2,439 |
| 2024-06-24 | 2,450 | 2,450 | 2,413 | 2,441 | 5,400 | 2,441 |
| 2024-06-21 | 2,385 | 2,420 | 2,385 | 2,403 | 4,300 | 2,403 |
| 2024-06-20 | 2,364 | 2,373 | 2,332 | 2,373 | 6,600 | 2,373 |
| 2024-06-19 | 2,353 | 2,355 | 2,332 | 2,355 | 1,700 | 2,355 |
| 2024-06-18 | 2,356 | 2,360 | 2,332 | 2,348 | 3,000 | 2,348 |
| 2024-06-17 | 2,375 | 2,375 | 2,327 | 2,330 | 5,100 | 2,330 |
| 2024-06-14 | 2,324 | 2,363 | 2,324 | 2,363 | 2,700 | 2,363 |
| 2024-06-13 | 2,361 | 2,379 | 2,330 | 2,337 | 4,400 | 2,337 |
| 2024-06-12 | 2,357 | 2,371 | 2,356 | 2,361 | 3,700 | 2,361 |
| 2024-06-11 | 2,354 | 2,356 | 2,347 | 2,356 | 2,100 | 2,356 |
| 2024-06-10 | 2,327 | 2,370 | 2,327 | 2,351 | 5,700 | 2,351 |
| 2024-06-07 | 2,302 | 2,329 | 2,302 | 2,320 | 3,300 | 2,320 |
| 2024-06-06 | 2,315 | 2,331 | 2,304 | 2,304 | 3,800 | 2,304 |
| 2024-06-05 | 2,337 | 2,339 | 2,315 | 2,316 | 4,800 | 2,316 |
| 2024-06-04 | 2,351 | 2,358 | 2,332 | 2,337 | 3,000 | 2,337 |
| 2024-06-03 | 2,357 | 2,379 | 2,343 | 2,370 | 4,200 | 2,370 |
| 2024-05-31 | 2,321 | 2,360 | 2,301 | 2,343 | 6,100 | 2,343 |
| 2024-05-30 | 2,303 | 2,321 | 2,280 | 2,321 | 11,000 | 2,321 |
| 2024-05-29 | 2,341 | 2,355 | 2,310 | 2,310 | 8,100 | 2,310 |
| 2024-05-28 | 2,355 | 2,359 | 2,340 | 2,357 | 4,600 | 2,357 |
| 2024-05-27 | 2,350 | 2,360 | 2,344 | 2,357 | 5,000 | 2,357 |
| 2024-05-24 | 2,360 | 2,374 | 2,345 | 2,356 | 7,800 | 2,356 |
| 2024-05-23 | 2,400 | 2,400 | 2,365 | 2,395 | 4,600 | 2,395 |
| 2024-05-22 | 2,433 | 2,433 | 2,390 | 2,404 | 4,200 | 2,404 |
| 2024-05-21 | 2,448 | 2,458 | 2,417 | 2,430 | 7,200 | 2,430 |
| 2024-05-20 | 2,432 | 2,456 | 2,425 | 2,448 | 4,100 | 2,448 |
| 2024-05-17 | 2,378 | 2,425 | 2,375 | 2,425 | 5,600 | 2,425 |
| 2024-05-16 | 2,439 | 2,439 | 2,380 | 2,390 | 14,800 | 2,390 |
| 2024-05-15 | 2,445 | 2,445 | 2,406 | 2,439 | 7,500 | 2,439 |
| 2024-05-14 | 2,510 | 2,510 | 2,421 | 2,446 | 16,300 | 2,446 |
| 2024-05-13 | 2,473 | 2,513 | 2,473 | 2,512 | 12,000 | 2,512 |
| 2024-05-10 | 2,491 | 2,520 | 2,473 | 2,483 | 8,100 | 2,483 |
| 2024-05-09 | 2,520 | 2,541 | 2,506 | 2,541 | 5,600 | 2,541 |
| 2024-05-08 | 2,502 | 2,529 | 2,500 | 2,520 | 7,300 | 2,520 |
| 2024-05-07 | 2,503 | 2,510 | 2,475 | 2,510 | 7,900 | 2,510 |
| 2024-05-02 | 2,465 | 2,487 | 2,465 | 2,466 | 3,400 | 2,466 |
| 2024-05-01 | 2,470 | 2,489 | 2,450 | 2,464 | 6,900 | 2,464 |
| 2024-04-30 | 2,455 | 2,507 | 2,455 | 2,470 | 11,700 | 2,470 |
| 2024-04-26 | 2,439 | 2,450 | 2,405 | 2,427 | 33,800 | 2,427 |
| 2024-04-25 | 2,477 | 2,489 | 2,447 | 2,462 | 11,500 | 2,462 |
| 2024-04-24 | 2,510 | 2,528 | 2,478 | 2,494 | 12,400 | 2,494 |
| 2024-04-23 | 2,471 | 2,508 | 2,471 | 2,488 | 12,100 | 2,488 |
| 2024-04-22 | 2,436 | 2,472 | 2,415 | 2,455 | 7,100 | 2,455 |
| 2024-04-19 | 2,456 | 2,456 | 2,382 | 2,406 | 20,400 | 2,406 |
| 2024-04-18 | 2,404 | 2,462 | 2,400 | 2,449 | 7,900 | 2,449 |
| 2024-04-17 | 2,450 | 2,456 | 2,400 | 2,404 | 10,200 | 2,404 |
| 2024-04-16 | 2,517 | 2,517 | 2,416 | 2,420 | 20,400 | 2,420 |
| 2024-04-15 | 2,515 | 2,538 | 2,500 | 2,523 | 13,800 | 2,523 |
| 2024-04-12 | 2,458 | 2,509 | 2,456 | 2,505 | 13,300 | 2,505 |
| 2024-04-11 | 2,436 | 2,468 | 2,423 | 2,457 | 11,000 | 2,457 |
| 2024-04-10 | 2,440 | 2,452 | 2,437 | 2,439 | 4,800 | 2,439 |
| 2024-04-09 | 2,434 | 2,456 | 2,428 | 2,439 | 2,300 | 2,439 |
| 2024-04-08 | 2,436 | 2,460 | 2,410 | 2,425 | 11,200 | 2,425 |
| 2024-04-05 | 2,422 | 2,422 | 2,395 | 2,407 | 7,900 | 2,407 |
| 2024-04-04 | 2,450 | 2,450 | 2,410 | 2,435 | 6,700 | 2,435 |
| 2024-04-03 | 2,402 | 2,446 | 2,376 | 2,420 | 11,800 | 2,420 |
| 2024-04-02 | 2,488 | 2,488 | 2,413 | 2,415 | 12,200 | 2,415 |
| 2024-04-01 | 2,516 | 2,516 | 2,441 | 2,471 | 17,900 | 2,471 |
| 2024-03-29 | 2,444 | 2,496 | 2,444 | 2,487 | 6,500 | 2,487 |
| 2024-03-28 | 2,472 | 2,479 | 2,440 | 2,444 | 12,500 | 2,444 |
| 2024-03-27 | 2,467 | 2,501 | 2,452 | 2,471 | 17,200 | 2,471 |
| 2024-03-26 | 2,500 | 2,500 | 2,451 | 2,467 | 9,100 | 2,467 |
| 2024-03-25 | 2,527 | 2,531 | 2,495 | 2,501 | 16,900 | 2,501 |
| 2024-03-22 | 2,535 | 2,535 | 2,460 | 2,495 | 10,600 | 2,495 |
| 2024-03-21 | 2,534 | 2,534 | 2,465 | 2,496 | 13,500 | 2,496 |
| 2024-03-19 | 2,341 | 2,482 | 2,341 | 2,434 | 34,600 | 2,434 |
| 2024-03-18 | 2,355 | 2,369 | 2,336 | 2,336 | 7,100 | 2,336 |
| 2024-03-15 | 2,330 | 2,356 | 2,328 | 2,352 | 5,800 | 2,352 |
| 2024-03-14 | 2,288 | 2,330 | 2,288 | 2,330 | 3,700 | 2,330 |
| 2024-03-13 | 2,320 | 2,336 | 2,278 | 2,288 | 6,800 | 2,288 |
| 2024-03-12 | 2,269 | 2,320 | 2,261 | 2,320 | 9,200 | 2,320 |
| 2024-03-11 | 2,328 | 2,329 | 2,270 | 2,286 | 15,900 | 2,286 |
| 2024-03-08 | 2,351 | 2,403 | 2,351 | 2,359 | 11,000 | 2,359 |
| 2024-03-07 | 2,346 | 2,388 | 2,339 | 2,351 | 16,000 | 2,351 |
| 2024-03-06 | 2,275 | 2,349 | 2,260 | 2,338 | 14,000 | 2,338 |
| 2024-03-05 | 2,257 | 2,277 | 2,241 | 2,275 | 11,800 | 2,275 |
| 2024-03-04 | 2,299 | 2,300 | 2,256 | 2,259 | 30,100 | 2,259 |
| 2024-03-01 | 2,312 | 2,321 | 2,287 | 2,296 | 14,500 | 2,296 |
| 2024-02-29 | 2,322 | 2,342 | 2,306 | 2,306 | 26,600 | 2,306 |
| 2024-02-28 | 2,332 | 2,347 | 2,321 | 2,321 | 6,900 | 2,321 |
| 2024-02-27 | 2,320 | 2,361 | 2,314 | 2,317 | 13,100 | 2,317 |
| 2024-02-26 | 2,359 | 2,360 | 2,318 | 2,320 | 14,400 | 2,320 |
| 2024-02-22 | 2,323 | 2,365 | 2,323 | 2,340 | 9,200 | 2,340 |
| 2024-02-21 | 2,330 | 2,330 | 2,294 | 2,308 | 10,900 | 2,308 |
| 2024-02-20 | 2,370 | 2,382 | 2,331 | 2,331 | 11,100 | 2,331 |
| 2024-02-19 | 2,312 | 2,364 | 2,307 | 2,352 | 19,100 | 2,352 |
| 2024-02-16 | 2,290 | 2,326 | 2,289 | 2,315 | 12,800 | 2,315 |
| 2024-02-15 | 2,310 | 2,344 | 2,290 | 2,290 | 12,600 | 2,290 |
| 2024-02-14 | 2,305 | 2,330 | 2,276 | 2,308 | 28,400 | 2,308 |
| 2024-02-13 | 2,325 | 2,355 | 2,309 | 2,309 | 31,300 | 2,309 |
| 2024-02-09 | 2,346 | 2,412 | 2,305 | 2,321 | 85,200 | 2,321 |
| 2024-02-08 | 2,782 | 2,782 | 2,720 | 2,746 | 15,000 | 2,746 |
| 2024-02-07 | 2,731 | 2,796 | 2,722 | 2,776 | 13,200 | 2,776 |
| 2024-02-06 | 2,813 | 2,813 | 2,731 | 2,742 | 9,500 | 2,742 |
| 2024-02-05 | 2,849 | 2,871 | 2,780 | 2,799 | 21,400 | 2,799 |
| 2024-02-02 | 2,772 | 2,802 | 2,728 | 2,783 | 21,800 | 2,783 |
| 2024-02-01 | 2,653 | 2,765 | 2,650 | 2,738 | 30,100 | 2,738 |
| 2024-01-31 | 2,620 | 2,686 | 2,615 | 2,678 | 14,600 | 2,678 |
| 2024-01-30 | 2,661 | 2,661 | 2,612 | 2,628 | 27,500 | 2,628 |
| 2024-01-29 | 2,618 | 2,663 | 2,614 | 2,643 | 12,500 | 2,643 |
| 2024-01-26 | 2,681 | 2,681 | 2,583 | 2,588 | 23,300 | 2,588 |
| 2024-01-25 | 2,613 | 2,685 | 2,613 | 2,671 | 23,300 | 2,671 |
| 2024-01-24 | 2,600 | 2,646 | 2,591 | 2,624 | 35,900 | 2,624 |
| 2024-01-23 | 2,556 | 2,595 | 2,540 | 2,594 | 25,800 | 2,594 |
| 2024-01-22 | 2,491 | 2,553 | 2,491 | 2,553 | 9,800 | 2,553 |
| 2024-01-19 | 2,510 | 2,529 | 2,471 | 2,485 | 10,000 | 2,485 |
| 2024-01-18 | 2,499 | 2,515 | 2,467 | 2,515 | 12,400 | 2,515 |
| 2024-01-17 | 2,528 | 2,553 | 2,478 | 2,499 | 15,800 | 2,499 |
| 2024-01-16 | 2,575 | 2,575 | 2,514 | 2,527 | 15,100 | 2,527 |
| 2024-01-15 | 2,546 | 2,584 | 2,515 | 2,577 | 17,500 | 2,577 |
| 2024-01-12 | 2,620 | 2,620 | 2,525 | 2,535 | 34,600 | 2,535 |
| 2024-01-11 | 2,677 | 2,677 | 2,609 | 2,620 | 17,500 | 2,620 |
| 2024-01-10 | 2,697 | 2,717 | 2,634 | 2,677 | 17,500 | 2,677 |
| 2024-01-09 | 2,641 | 2,684 | 2,641 | 2,681 | 10,500 | 2,681 |
| 2024-01-05 | 2,637 | 2,653 | 2,615 | 2,640 | 9,800 | 2,640 |
| 2024-01-04 | 2,598 | 2,626 | 2,550 | 2,607 | 16,300 | 2,607 |
分割・併合履歴 ： [2017-03-29]1株→0.1株
